Taylorsville Lake 2023
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2023 06:00 | 545.47 |
345 |
50 |
0.05 |
| 1 January 2023 12:00 | 545.49 |
229 |
263 |
|
| 1 January 2023 18:00 | 545.44 |
121 |
416 |
|
| 1 January 2023 24:00 | 545.39 |
120 |
416 |
|
| 2 January 2023 06:00 | 545.34 |
120 |
416 |
0.02 |
| 2 January 2023 12:00 | 545.28 |
61 |
416 |
|
| 2 January 2023 18:00 | 545.23 |
120 |
416 |
|
| 2 January 2023 24:00 | 545.19 |
179 |
416 |
|
| 3 January 2023 06:00 | 547.72 |
15785 |
419 |
2.63 |
| 3 January 2023 12:00 | 553.51 |
38584 |
321 |
|
| 3 January 2023 18:00 | 556.26 |
19743 |
222 |
|
| 3 January 2023 24:00 | 557.06 |
6117 |
225 |
|
| 4 January 2023 06:00 | 557.51 |
3540 |
226 |
1.25 |
| 4 January 2023 12:00 | 557.83 |
2583 |
227 |
|
| 4 January 2023 18:00 | 558.09 |
2166 |
227 |
|
| 4 January 2023 24:00 | 558.39 |
2515 |
227 |
|
| 5 January 2023 06:00 | 558.71 |
2669 |
228 |
0.00 |
| 5 January 2023 12:00 | 558.94 |
2039 |
599 |
|
| 5 January 2023 18:00 | 558.89 |
1332 |
1770 |
|
| 5 January 2023 24:00 | 558.79 |
1064 |
1826 |
|
| 6 January 2023 06:00 | 558.68 |
987 |
1825 |
0.00 |
| 6 January 2023 12:00 | 558.43 |
667 |
2875 |
|
| 6 January 2023 18:00 | 558.06 |
793 |
3612 |
|
| 6 January 2023 24:00 | 557.67 |
720 |
3606 |
|
| 7 January 2023 06:00 | 557.25 |
509 |
3599 |
0.00 |
| 7 January 2023 12:00 | 556.85 |
649 |
3593 |
|
| 7 January 2023 18:00 | 556.43 |
496 |
3586 |
|
| 7 January 2023 24:00 | 556.01 |
489 |
3580 |
|
| 8 January 2023 06:00 | 555.57 |
441 |
3573 |
0.00 |
| 8 January 2023 12:00 | 555.15 |
579 |
3566 |
|
| 8 January 2023 18:00 | 554.72 |
501 |
3558 |
|
| 8 January 2023 24:00 | 554.28 |
423 |
3550 |
|
| 9 January 2023 06:00 | 553.84 |
452 |
3541 |
0.00 |
| 9 January 2023 12:00 | 553.38 |
373 |
3532 |
|
| 9 January 2023 18:00 | 552.94 |
502 |
3523 |
|
| 9 January 2023 24:00 | 552.48 |
355 |
3514 |
|
| 10 January 2023 06:00 | 552.04 |
484 |
3505 |
0.00 |
| 10 January 2023 12:00 | 551.55 |
240 |
3496 |
|
| 10 January 2023 18:00 | 551.09 |
439 |
3486 |
|
| 10 January 2023 24:00 | 550.62 |
363 |
3477 |
|
| 11 January 2023 06:00 | 550.16 |
420 |
3468 |
0.00 |
| 11 January 2023 12:00 | 549.66 |
228 |
3458 |
|
| 11 January 2023 18:00 | 549.35 |
458 |
2295 |
|
| 11 January 2023 24:00 | 549.11 |
177 |
1710 |
|
| 12 January 2023 06:00 | 548.90 |
366 |
1707 |
0.03 |
| 12 January 2023 12:00 | 548.71 |
491 |
1704 |
|
| 12 January 2023 18:00 | 548.55 |
680 |
1702 |
|
| 12 January 2023 24:00 | 548.45 |
1062 |
1700 |
|
| 13 January 2023 06:00 | 548.33 |
932 |
1699 |
0.19 |
| 13 January 2023 12:00 | 548.27 |
1314 |
1697 |
|
| 13 January 2023 18:00 | 548.22 |
1377 |
1697 |
|
| 13 January 2023 24:00 | 548.13 |
1121 |
1696 |
|
| 14 January 2023 06:00 | 547.99 |
802 |
1694 |
0.15 |
| 14 January 2023 12:00 | 547.84 |
771 |
1692 |
|
| 14 January 2023 18:00 | 547.68 |
707 |
1690 |
|
| 14 January 2023 24:00 | 547.50 |
582 |
1688 |
|
| 15 January 2023 06:00 | 547.31 |
518 |
1685 |
0.00 |
| 15 January 2023 12:00 | 547.12 |
515 |
1683 |
|
| 15 January 2023 18:00 | 546.91 |
390 |
1680 |
|
| 15 January 2023 24:00 | 546.71 |
449 |
1678 |
|
| 16 January 2023 06:00 | 546.51 |
447 |
1676 |
0.00 |
| 16 January 2023 12:00 | 546.35 |
272 |
1134 |
|
| 16 January 2023 18:00 | 546.28 |
407 |
837 |
|
| 16 January 2023 24:00 | 546.20 |
344 |
836 |
|
| 17 January 2023 06:00 | 546.11 |
282 |
836 |
0.22 |
| 17 January 2023 12:00 | 546.02 |
282 |
835 |
|
| 17 January 2023 18:00 | 545.95 |
416 |
835 |
|
| 17 January 2023 24:00 | 545.88 |
421 |
835 |
|
| 18 January 2023 06:00 | 545.80 |
361 |
834 |
0.00 |
| 18 January 2023 12:00 | 545.72 |
361 |
834 |
|
| 18 January 2023 18:00 | 545.64 |
361 |
833 |
|
| 18 January 2023 24:00 | 545.57 |
419 |
833 |
|
| 19 January 2023 06:00 | 545.52 |
537 |
833 |
0.35 |
| 19 January 2023 12:00 | 545.64 |
1265 |
486 |
|
| 19 January 2023 18:00 | 545.78 |
1245 |
417 |
|
| 19 January 2023 24:00 | 545.89 |
1067 |
417 |
|
| 20 January 2023 06:00 | 545.98 |
949 |
417 |
0.00 |
| 20 January 2023 12:00 | 546.06 |
905 |
418 |
|
| 20 January 2023 18:00 | 546.11 |
725 |
418 |
|
| 20 January 2023 24:00 | 546.14 |
602 |
418 |
|
| 21 January 2023 06:00 | 546.16 |
541 |
418 |
0.00 |
| 21 January 2023 12:00 | 546.14 |
434 |
905 |
|
| 21 January 2023 18:00 | 546.00 |
392 |
1253 |
|
| 21 January 2023 24:00 | 545.86 |
424 |
1252 |
|
| 22 January 2023 06:00 | 545.70 |
305 |
1251 |
0.03 |
| 22 January 2023 12:00 | 545.59 |
461 |
972 |
|
| 22 January 2023 18:00 | 545.50 |
301 |
833 |
|
| 22 January 2023 24:00 | 545.42 |
359 |
832 |
|
| 23 January 2023 06:00 | 545.34 |
359 |
832 |
0.21 |
| 23 January 2023 12:00 | 545.29 |
328 |
520 |
|
| 23 January 2023 18:00 | 545.28 |
357 |
416 |
|
| 23 January 2023 24:00 | 545.26 |
297 |
416 |
|
| 24 January 2023 06:00 | 545.25 |
356 |
416 |
0.00 |
| 24 January 2023 12:00 | 545.22 |
238 |
416 |
|
| 24 January 2023 18:00 | 545.19 |
238 |
416 |
|
| 24 January 2023 24:00 | 545.16 |
238 |
415 |
|
| 25 January 2023 06:00 | 545.18 |
534 |
415 |
0.07 |
| 25 January 2023 12:00 | 545.11 |
1 |
415 |
|
| 25 January 2023 18:00 | 545.07 |
179 |
415 |
|
| 25 January 2023 24:00 | 545.06 |
356 |
415 |
|
| 26 January 2023 06:00 | 545.03 |
238 |
415 |
0.05 |
| 26 January 2023 12:00 | 545.02 |
295 |
202 |
|
| 26 January 2023 18:00 | 545.05 |
227 |
50 |
|
| 26 January 2023 24:00 | 545.10 |
345 |
50 |
|
| 27 January 2023 06:00 | 545.15 |
346 |
50 |
0.25 |
| 27 January 2023 12:00 | 545.19 |
286 |
50 |
|
| 27 January 2023 18:00 | 545.22 |
227 |
50 |
|
| 27 January 2023 24:00 | 545.27 |
346 |
50 |
|
| 28 January 2023 06:00 | 545.31 |
286 |
50 |
0.00 |
| 28 January 2023 12:00 | 545.33 |
221 |
155 |
|
| 28 January 2023 18:00 | 545.32 |
149 |
208 |
|
| 28 January 2023 24:00 | 545.32 |
208 |
208 |
|
| 29 January 2023 06:00 | 545.34 |
326 |
208 |
0.42 |
| 29 January 2023 12:00 | 545.43 |
740 |
208 |
|
| 29 January 2023 18:00 | 545.54 |
1015 |
390 |
|
| 29 January 2023 24:00 | 545.64 |
1008 |
416 |
|
| 30 January 2023 06:00 | 545.71 |
831 |
417 |
0.09 |
| 30 January 2023 12:00 | 545.77 |
841 |
660 |
|
| 30 January 2023 18:00 | 545.76 |
775 |
834 |
|
| 30 January 2023 24:00 | 545.74 |
715 |
834 |
|
| 31 January 2023 06:00 | 545.72 |
715 |
834 |
0.29 |
| 31 January 2023 12:00 | 545.71 |
775 |
834 |
|
| 31 January 2023 18:00 | 545.71 |
834 |
834 |
|
| 31 January 2023 24:00 | 545.72 |
892 |
834 |
|
| 1 February 2023 06:00 | 545.72 |
834 |
834 |
0.00 |
| 1 February 2023 12:00 | 545.71 |
775 |
834 |
|
| 1 February 2023 18:00 | 545.68 |
656 |
833 |
|
| 1 February 2023 24:00 | 545.65 |
656 |
833 |
|
| 2 February 2023 06:00 | 545.62 |
656 |
833 |
0.00 |
| 2 February 2023 12:00 | 545.55 |
419 |
833 |
|
| 2 February 2023 18:00 | 545.49 |
478 |
833 |
|
| 2 February 2023 24:00 | 545.42 |
418 |
832 |
|
| 3 February 2023 06:00 | 545.35 |
418 |
832 |
0.00 |
| 3 February 2023 12:00 | 545.30 |
328 |
520 |
|
| 3 February 2023 18:00 | 545.30 |
416 |
416 |
|
| 3 February 2023 24:00 | 545.29 |
357 |
416 |
|
| 4 February 2023 06:00 | 545.27 |
298 |
416 |
0.00 |
| 4 February 2023 12:00 | 545.24 |
238 |
416 |
|
| 4 February 2023 18:00 | 545.24 |
260 |
234 |
|
| 4 February 2023 24:00 | 545.24 |
208 |
208 |
|
| 5 February 2023 06:00 | 545.25 |
267 |
208 |
0.00 |
| 5 February 2023 12:00 | 545.27 |
326 |
208 |
|
| 5 February 2023 18:00 | 545.25 |
89 |
208 |
|
| 5 February 2023 24:00 | 545.25 |
208 |
208 |
|
| 6 February 2023 06:00 | 545.25 |
208 |
208 |
0.00 |
| 6 February 2023 12:00 | 545.24 |
149 |
208 |
|
| 6 February 2023 18:00 | 545.24 |
208 |
208 |
|
| 6 February 2023 24:00 | 545.23 |
149 |
208 |
|
| 7 February 2023 06:00 | 545.22 |
149 |
208 |
0.00 |
| 7 February 2023 12:00 | 545.21 |
149 |
208 |
|
| 7 February 2023 18:00 | 545.20 |
149 |
208 |
|
| 7 February 2023 24:00 | 545.19 |
149 |
208 |
|
| 8 February 2023 06:00 | 545.17 |
89 |
208 |
0.00 |
| 8 February 2023 12:00 | 545.16 |
149 |
208 |
|
| 8 February 2023 18:00 | 545.15 |
149 |
208 |
|
| 8 February 2023 24:00 | 545.13 |
89 |
208 |
|
| 9 February 2023 06:00 | 545.14 |
267 |
208 |
0.06 |
| 9 February 2023 12:00 | 545.07 |
26 |
208 |
|
| 9 February 2023 18:00 | 545.07 |
78 |
208 |
|
| 9 February 2023 24:00 | 545.05 |
63 |
208 |
|
| 10 February 2023 06:00 | 545.04 |
71 |
208 |
0.00 |
| 10 February 2023 12:00 | 545.02 |
90 |
208 |
|
| 10 February 2023 18:00 | 544.99 |
30 |
208 |
|
| 10 February 2023 24:00 | 544.98 |
148 |
207 |
|
| 11 February 2023 06:00 | 544.95 |
30 |
207 |
0.00 |
| 11 February 2023 12:00 | 544.96 |
122 |
56 |
|
| 11 February 2023 18:00 | 544.97 |
108 |
49 |
|
| 11 February 2023 24:00 | 544.98 |
109 |
49 |
|
| 12 February 2023 06:00 | 544.99 |
109 |
49 |
0.00 |
| 12 February 2023 12:00 | 544.99 |
49 |
49 |
|
| 12 February 2023 18:00 | 545.01 |
168 |
49 |
|
| 12 February 2023 24:00 | 545.03 |
168 |
50 |
|
| 13 February 2023 06:00 | 545.04 |
108 |
50 |
0.00 |
| 13 February 2023 12:00 | 545.04 |
50 |
50 |
|
| 13 February 2023 18:00 | 545.04 |
50 |
50 |
|
| 13 February 2023 24:00 | 545.06 |
168 |
50 |
|
| 14 February 2023 06:00 | 545.07 |
109 |
50 |
0.00 |
| 14 February 2023 12:00 | 545.08 |
116 |
50 |
|
| 14 February 2023 18:00 | 545.11 |
175 |
50 |
|
| 14 February 2023 24:00 | 545.10 |
57 |
50 |
|
| 15 February 2023 06:00 | 545.12 |
146 |
50 |
0.00 |
| 15 February 2023 12:00 | 545.13 |
109 |
50 |
|
| 15 February 2023 18:00 | 545.12 |
49 |
50 |
|
| 15 February 2023 24:00 | 545.14 |
138 |
50 |
|
| 16 February 2023 06:00 | 545.16 |
138 |
50 |
0.52 |
| 16 February 2023 12:00 | 547.89 |
16667 |
87 |
|
| 16 February 2023 18:00 | 550.73 |
18406 |
102 |
|
| 16 February 2023 24:00 | 552.13 |
9424 |
104 |
|
| 17 February 2023 06:00 | 553.02 |
6224 |
104 |
2.50 |
| 17 February 2023 12:00 | 553.79 |
5567 |
357 |
|
| 17 February 2023 18:00 | 554.45 |
5089 |
442 |
|
| 17 February 2023 24:00 | 555.03 |
4572 |
444 |
|
| 18 February 2023 06:00 | 555.33 |
2581 |
446 |
0.00 |
| 18 February 2023 12:00 | 555.36 |
1405 |
1489 |
|
| 18 February 2023 18:00 | 555.21 |
1167 |
2234 |
|
| 18 February 2023 24:00 | 555.03 |
952 |
2232 |
|
| 19 February 2023 06:00 | 554.86 |
1020 |
2229 |
0.00 |
| 19 February 2023 12:00 | 554.62 |
520 |
2226 |
|
| 19 February 2023 18:00 | 554.42 |
801 |
2223 |
|
| 19 February 2023 24:00 | 554.20 |
656 |
2220 |
|
| 20 February 2023 06:00 | 553.98 |
657 |
2217 |
0.00 |
| 20 February 2023 12:00 | 553.73 |
497 |
2214 |
|
| 20 February 2023 18:00 | 553.50 |
631 |
2211 |
|
| 20 February 2023 24:00 | 553.25 |
490 |
2207 |
|
| 21 February 2023 06:00 | 553.01 |
555 |
2204 |
0.00 |
| 21 February 2023 12:00 | 552.68 |
299 |
2824 |
|
| 21 February 2023 18:00 | 552.30 |
465 |
3075 |
|
| 21 February 2023 24:00 | 551.92 |
478 |
3068 |
|
| 22 February 2023 06:00 | 551.53 |
477 |
3061 |
0.00 |
| 22 February 2023 12:00 | 551.12 |
337 |
3054 |
|
| 22 February 2023 18:00 | 550.74 |
529 |
3047 |
|
| 22 February 2023 24:00 | 550.38 |
655 |
3040 |
|
| 23 February 2023 06:00 | 550.13 |
1378 |
3035 |
0.53 |
| 23 February 2023 12:00 | 549.94 |
1786 |
3031 |
|
| 23 February 2023 18:00 | 549.82 |
2262 |
3028 |
|
| 23 February 2023 24:00 | 549.68 |
2131 |
3025 |
|
| 24 February 2023 06:00 | 549.47 |
1681 |
3021 |
0.00 |
| 24 February 2023 12:00 | 549.19 |
1230 |
3017 |
|
| 24 February 2023 18:00 | 548.88 |
1032 |
3011 |
|
| 24 February 2023 24:00 | 548.53 |
770 |
3004 |
|
| 25 February 2023 06:00 | 548.18 |
763 |
2997 |
0.00 |
| 25 February 2023 12:00 | 547.80 |
613 |
2990 |
|
| 25 February 2023 18:00 | 547.42 |
649 |
2982 |
|
| 25 February 2023 24:00 | 547.03 |
580 |
2974 |
|
| 26 February 2023 06:00 | 546.65 |
633 |
2968 |
0.00 |
| 26 February 2023 12:00 | 546.31 |
443 |
2355 |
|
| 26 February 2023 18:00 | 546.10 |
381 |
1672 |
|
| 26 February 2023 24:00 | 545.90 |
465 |
1670 |
|
| 27 February 2023 06:00 | 545.71 |
545 |
1668 |
0.05 |
| 27 February 2023 12:00 | 545.56 |
502 |
1232 |
|
| 27 February 2023 18:00 | 545.43 |
64 |
832 |
|
| 27 February 2023 24:00 | 545.34 |
300 |
832 |
|
| 28 February 2023 06:00 | 545.28 |
477 |
832 |
0.00 |
| 28 February 2023 12:00 | 545.23 |
224 |
468 |
|
| 28 February 2023 18:00 | 545.20 |
238 |
416 |
|
| 28 February 2023 24:00 | 545.17 |
238 |
415 |
|
| 1 March 2023 06:00 | 545.12 |
120 |
415 |
0.00 |
| 1 March 2023 12:00 | 545.11 |
356 |
415 |
|
| 1 March 2023 18:00 | 545.08 |
238 |
415 |
|
| 1 March 2023 24:00 | 545.06 |
297 |
415 |
|
| 2 March 2023 06:00 | 545.07 |
474 |
415 |
0.34 |
| 2 March 2023 12:00 | 545.17 |
851 |
234 |
|
| 2 March 2023 18:00 | 545.25 |
681 |
208 |
|
| 2 March 2023 24:00 | 545.33 |
681 |
208 |
|
| 3 March 2023 06:00 | 545.47 |
1036 |
208 |
0.78 |
| 3 March 2023 12:00 | 546.75 |
7956 |
209 |
|
| 3 March 2023 18:00 | 548.03 |
8090 |
211 |
|
| 3 March 2023 24:00 | 548.94 |
6029 |
212 |
|
| 4 March 2023 06:00 | 549.47 |
3601 |
214 |
0.91 |
| 4 March 2023 12:00 | 549.86 |
2707 |
214 |
|
| 4 March 2023 18:00 | 550.12 |
1906 |
215 |
|
| 4 March 2023 24:00 | 550.31 |
1476 |
215 |
|
| 5 March 2023 06:00 | 550.45 |
1144 |
216 |
0.00 |
| 5 March 2023 12:00 | 550.56 |
945 |
216 |
|
| 5 March 2023 18:00 | 550.64 |
747 |
216 |
|
| 5 March 2023 24:00 | 550.72 |
746 |
216 |
|
| 6 March 2023 06:00 | 550.79 |
681 |
216 |
0.00 |
| 6 March 2023 12:00 | 550.70 |
484 |
1261 |
|
| 6 March 2023 18:00 | 550.53 |
601 |
1727 |
|
| 6 March 2023 24:00 | 550.35 |
532 |
1725 |
|
| 7 March 2023 06:00 | 550.17 |
530 |
1723 |
0.00 |
| 7 March 2023 12:00 | 549.97 |
402 |
1721 |
|
| 7 March 2023 18:00 | 549.78 |
505 |
1718 |
|
| 7 March 2023 24:00 | 549.58 |
438 |
1716 |
|
| 8 March 2023 06:00 | 549.38 |
436 |
1713 |
0.00 |
| 8 March 2023 12:00 | 549.15 |
242 |
1710 |
|
| 8 March 2023 18:00 | 548.94 |
366 |
1707 |
|
| 8 March 2023 24:00 | 548.72 |
299 |
1704 |
|
| 9 March 2023 06:00 | 548.51 |
361 |
1702 |
0.00 |
| 9 March 2023 12:00 | 548.29 |
294 |
1699 |
|
| 9 March 2023 18:00 | 548.06 |
227 |
1696 |
|
| 9 March 2023 24:00 | 547.85 |
388 |
1693 |
|
| 10 March 2023 06:00 | 547.58 |
31 |
1690 |
0.18 |
| 10 March 2023 12:00 | 547.40 |
581 |
1687 |
|
| 10 March 2023 18:00 | 547.18 |
332 |
1684 |
|
| 10 March 2023 24:00 | 546.95 |
268 |
1681 |
|
| 11 March 2023 06:00 | 546.72 |
265 |
1678 |
0.00 |
| 11 March 2023 12:00 | 546.48 |
201 |
1676 |
|
| 11 March 2023 18:00 | 546.25 |
260 |
1674 |
|
| 11 March 2023 24:00 | 546.01 |
196 |
1671 |
|
| 12 March 2023 06:00 | 545.79 |
366 |
1669 |
0.10 |
| 12 March 2023 12:00 | 545.60 |
405 |
1337 |
|
| 12 March 2023 18:00 | 545.49 |
183 |
833 |
|
| 12 March 2023 24:00 | 545.37 |
123 |
832 |
|
| 13 March 2023 06:00 | 545.23 |
4 |
831 |
0.05 |
| 13 March 2023 12:00 | 545.17 |
191 |
467 |
|
| 13 March 2023 18:00 | 545.16 |
139 |
208 |
|
| 13 March 2023 24:00 | 545.15 |
139 |
208 |
|
| 14 March 2023 06:00 | 545.11 |
50 |
208 |
0.00 |
| 14 March 2023 12:00 | 545.13 |
189 |
96 |
|
| 14 March 2023 18:00 | 545.14 |
113 |
50 |
|
| 14 March 2023 24:00 | 545.16 |
142 |
50 |
|
| 15 March 2023 06:00 | 545.14 |
24 |
50 |
0.00 |
| 15 March 2023 12:00 | 545.18 |
153 |
50 |
|
| 15 March 2023 18:00 | 545.18 |
94 |
50 |
|
| 15 March 2023 24:00 | 545.21 |
138 |
50 |
|
| 16 March 2023 06:00 | 545.18 |
49 |
50 |
0.00 |
| 16 March 2023 12:00 | 545.21 |
227 |
50 |
|
| 16 March 2023 18:00 | 545.21 |
50 |
50 |
|
| 16 March 2023 24:00 | 545.22 |
108 |
50 |
|
| 17 March 2023 06:00 | 545.26 |
286 |
50 |
0.33 |
| 17 March 2023 12:00 | 545.27 |
109 |
50 |
|
| 17 March 2023 18:00 | 545.28 |
109 |
50 |
|
| 17 March 2023 24:00 | 545.30 |
168 |
50 |
|
| 18 March 2023 06:00 | 545.30 |
50 |
50 |
0.08 |
| 18 March 2023 12:00 | 545.31 |
109 |
50 |
|
| 18 March 2023 18:00 | 545.35 |
286 |
50 |
|
| 18 March 2023 24:00 | 545.35 |
50 |
50 |
|
| 19 March 2023 06:00 | 545.35 |
50 |
50 |
0.00 |
| 19 March 2023 12:00 | 545.38 |
161 |
50 |
|
| 19 March 2023 18:00 | 545.39 |
101 |
50 |
|
| 19 March 2023 24:00 | 545.40 |
101 |
50 |
|
| 20 March 2023 06:00 | 545.38 |
13 |
50 |
0.00 |
| 20 March 2023 12:00 | 545.42 |
190 |
50 |
|
| 20 March 2023 18:00 | 545.41 |
42 |
50 |
|
| 20 March 2023 24:00 | 545.43 |
131 |
50 |
|
| 21 March 2023 06:00 | 545.41 |
13 |
50 |
0.00 |
| 21 March 2023 12:00 | 545.43 |
90 |
50 |
|
| 21 March 2023 18:00 | 545.44 |
76 |
50 |
|
| 21 March 2023 24:00 | 545.44 |
61 |
50 |
|
| 22 March 2023 06:00 | 545.42 |
31 |
50 |
0.02 |
| 22 March 2023 12:00 | 545.48 |
271 |
50 |
|
| 22 March 2023 18:00 | 545.50 |
153 |
50 |
|
| 22 March 2023 24:00 | 545.49 |
64 |
50 |
|
| 23 March 2023 06:00 | 545.48 |
64 |
50 |
0.19 |
| 23 March 2023 12:00 | 545.49 |
109 |
50 |
|
| 23 March 2023 18:00 | 545.51 |
168 |
50 |
|
| 23 March 2023 24:00 | 545.53 |
168 |
50 |
|
| 24 March 2023 06:00 | 545.55 |
168 |
50 |
0.56 |
| 24 March 2023 12:00 | 545.74 |
1173 |
50 |
|
| 24 March 2023 18:00 | 546.36 |
3802 |
50 |
|
| 24 March 2023 24:00 | 547.08 |
4479 |
50 |
|
| 25 March 2023 06:00 | 548.96 |
11846 |
51 |
1.82 |
| 25 March 2023 12:00 | 550.24 |
8292 |
51 |
|
| 25 March 2023 18:00 | 550.81 |
3833 |
52 |
|
| 25 March 2023 24:00 | 551.25 |
2971 |
52 |
|
| 26 March 2023 06:00 | 551.53 |
1910 |
52 |
0.00 |
| 26 March 2023 12:00 | 551.74 |
1541 |
291 |
|
| 26 March 2023 18:00 | 551.81 |
900 |
435 |
|
| 26 March 2023 24:00 | 551.86 |
767 |
436 |
|
| 27 March 2023 06:00 | 551.86 |
436 |
436 |
0.00 |
| 27 March 2023 12:00 | 551.77 |
713 |
1565 |
|
| 27 March 2023 18:00 | 551.60 |
1057 |
2184 |
|
| 27 March 2023 24:00 | 551.38 |
723 |
2181 |
|
| 28 March 2023 06:00 | 551.11 |
388 |
2177 |
0.00 |
| 28 March 2023 12:00 | 550.87 |
583 |
2174 |
|
| 28 March 2023 18:00 | 550.62 |
513 |
2170 |
|
| 28 March 2023 24:00 | 550.35 |
377 |
2167 |
|
| 29 March 2023 06:00 | 550.06 |
241 |
2163 |
0.00 |
| 29 March 2023 12:00 | 549.75 |
490 |
2756 |
|
| 29 March 2023 18:00 | 549.34 |
404 |
3021 |
|
| 29 March 2023 24:00 | 548.94 |
460 |
3013 |
|
| 30 March 2023 06:00 | 548.94 |
3009 |
3009 |
0.00 |
| 30 March 2023 12:00 | 548.11 |
0 |
3000 |
|
| 30 March 2023 18:00 | 547.77 |
0 |
2287 |
|
| 30 March 2023 24:00 | 547.56 |
0 |
1689 |
|
| 31 March 2023 06:00 | 547.35 |
0 |
1686 |
0.35 |
| 31 March 2023 12:00 | 547.28 |
622 |
912 |
|
| 31 March 2023 18:00 | 547.40 |
1159 |
421 |
|
| 31 March 2023 24:00 | 547.54 |
1282 |
422 |
|
| 1 April 2023 06:00 | 547.60 |
791 |
422 |
0.37 |
| 1 April 2023 12:00 | 547.67 |
853 |
422 |
|
| 1 April 2023 18:00 | 547.86 |
1591 |
423 |
|
| 1 April 2023 24:00 | 548.12 |
2051 |
423 |
|
| 2 April 2023 06:00 | 548.28 |
1447 |
424 |
0.00 |
| 2 April 2023 12:00 | 548.39 |
1269 |
920 |
|
| 2 April 2023 18:00 | 548.31 |
762 |
1274 |
|
| 2 April 2023 24:00 | 548.21 |
634 |
1273 |
|
| 3 April 2023 06:00 | 548.07 |
377 |
1271 |
0.00 |
| 3 April 2023 12:00 | 547.97 |
638 |
1270 |
|
| 3 April 2023 18:00 | 547.83 |
409 |
1269 |
|
| 3 April 2023 24:00 | 547.70 |
469 |
1268 |
|
| 4 April 2023 06:00 | 547.53 |
221 |
1266 |
0.00 |
| 4 April 2023 12:00 | 547.42 |
307 |
826 |
|
| 4 April 2023 18:00 | 547.40 |
299 |
421 |
|
| 4 April 2023 24:00 | 547.36 |
175 |
421 |
|
| 5 April 2023 06:00 | 547.33 |
237 |
421 |
0.00 |
| 5 April 2023 12:00 | 547.30 |
236 |
421 |
|
| 5 April 2023 18:00 | 547.24 |
52 |
421 |
|
| 5 April 2023 24:00 | 547.23 |
359 |
421 |
|
| 6 April 2023 06:00 | 547.22 |
359 |
421 |
0.35 |
| 6 April 2023 12:00 | 547.22 |
298 |
254 |
|
| 6 April 2023 18:00 | 547.25 |
395 |
210 |
|
| 6 April 2023 24:00 | 547.26 |
272 |
210 |
|
| 7 April 2023 06:00 | 547.26 |
210 |
210 |
0.11 |
| 7 April 2023 12:00 | 547.26 |
210 |
210 |
|
| 7 April 2023 18:00 | 547.28 |
334 |
210 |
|
| 7 April 2023 24:00 | 547.26 |
87 |
210 |
|
| 8 April 2023 06:00 | 547.27 |
272 |
210 |
0.00 |
| 8 April 2023 12:00 | 547.27 |
210 |
210 |
|
| 8 April 2023 18:00 | 547.26 |
149 |
210 |
|
| 8 April 2023 24:00 | 547.24 |
87 |
210 |
|
| 9 April 2023 06:00 | 547.24 |
210 |
210 |
0.00 |
| 9 April 2023 12:00 | 547.22 |
87 |
210 |
|
| 9 April 2023 18:00 | 547.21 |
149 |
210 |
|
| 9 April 2023 24:00 | 547.21 |
210 |
210 |
|
| 10 April 2023 06:00 | 547.20 |
149 |
210 |
0.00 |
| 10 April 2023 12:00 | 547.18 |
87 |
210 |
|
| 10 April 2023 18:00 | 547.16 |
87 |
210 |
|
| 10 April 2023 24:00 | 547.15 |
149 |
210 |
|
| 11 April 2023 06:00 | 547.14 |
149 |
210 |
0.00 |
| 11 April 2023 12:00 | 547.14 |
103 |
77 |
|
| 11 April 2023 18:00 | 547.16 |
173 |
50 |
|
| 11 April 2023 24:00 | 547.17 |
112 |
50 |
|
| 12 April 2023 06:00 | 547.19 |
173 |
50 |
0.00 |
| 12 April 2023 12:00 | 547.19 |
79 |
90 |
|
| 12 April 2023 18:00 | 547.19 |
100 |
100 |
|
| 12 April 2023 24:00 | 547.20 |
162 |
100 |
|
| 13 April 2023 06:00 | 547.20 |
100 |
100 |
0.00 |
| 13 April 2023 12:00 | 547.20 |
100 |
100 |
|
| 13 April 2023 18:00 | 547.20 |
100 |
100 |
|
| 13 April 2023 24:00 | 547.20 |
100 |
100 |
|
| 14 April 2023 06:00 | 547.20 |
100 |
100 |
0.00 |
| 14 April 2023 12:00 | 547.21 |
162 |
100 |
|
| 14 April 2023 18:00 | 547.21 |
100 |
100 |
|
| 14 April 2023 24:00 | 547.23 |
223 |
100 |
|
| 15 April 2023 06:00 | 547.23 |
100 |
100 |
0.02 |
| 15 April 2023 12:00 | 547.21 |
39 |
100 |
|
| 15 April 2023 18:00 | 547.22 |
131 |
100 |
|
| 15 April 2023 24:00 | 547.22 |
100 |
100 |
|
| 16 April 2023 06:00 | 547.23 |
131 |
100 |
0.01 |
| 16 April 2023 12:00 | 547.19 |
4 |
100 |
|
| 16 April 2023 18:00 | 547.21 |
96 |
100 |
|
| 16 April 2023 24:00 | 547.21 |
66 |
100 |
|
| 17 April 2023 06:00 | 547.20 |
50 |
100 |
0.04 |
| 17 April 2023 12:00 | 547.19 |
39 |
100 |
|
| 17 April 2023 18:00 | 547.15 |
16 |
100 |
|
| 17 April 2023 24:00 | 547.17 |
62 |
100 |
|
| 18 April 2023 06:00 | 547.16 |
39 |
100 |
0.00 |
| 18 April 2023 12:00 | 547.16 |
100 |
100 |
|
| 18 April 2023 18:00 | 547.15 |
39 |
100 |
|
| 18 April 2023 24:00 | 547.14 |
39 |
100 |
|
| 19 April 2023 06:00 | 547.15 |
162 |
100 |
0.00 |
| 19 April 2023 12:00 | 547.14 |
3 |
57 |
|
| 19 April 2023 18:00 | 547.14 |
50 |
50 |
|
| 19 April 2023 24:00 | 547.14 |
50 |
50 |
|
| 20 April 2023 06:00 | 547.15 |
112 |
50 |
0.00 |
| 20 April 2023 12:00 | 547.14 |
12 |
50 |
|
| 20 April 2023 18:00 | 547.14 |
42 |
50 |
|
| 20 April 2023 24:00 | 547.14 |
42 |
50 |
|
| 21 April 2023 06:00 | 547.14 |
42 |
50 |
0.00 |
| 21 April 2023 12:00 | 547.13 |
188 |
50 |
|
| 21 April 2023 18:00 | 547.16 |
311 |
50 |
|
| 21 April 2023 24:00 | 547.18 |
281 |
50 |
|
| 22 April 2023 06:00 | 547.36 |
773 |
50 |
0.90 |
| 22 April 2023 12:00 | 547.44 |
625 |
277 |
|
| 22 April 2023 18:00 | 547.40 |
176 |
421 |
|
| 22 April 2023 24:00 | 547.38 |
298 |
421 |
|
| 23 April 2023 06:00 | 547.33 |
114 |
421 |
0.00 |
| 23 April 2023 12:00 | 547.26 |
6 |
421 |
|
| 23 April 2023 18:00 | 547.20 |
36 |
421 |
|
| 23 April 2023 24:00 | 547.14 |
36 |
421 |
|
| 24 April 2023 06:00 | 547.07 |
5 |
420 |
0.00 |
| 24 April 2023 12:00 | 547.06 |
50 |
81 |
|
| 24 April 2023 18:00 | 547.09 |
235 |
50 |
|
| 24 April 2023 24:00 | 547.09 |
50 |
50 |
|
| 25 April 2023 06:00 | 547.10 |
111 |
50 |
0.00 |
| 25 April 2023 12:00 | 547.11 |
112 |
50 |
|
| 25 April 2023 18:00 | 547.11 |
50 |
50 |
|
| 25 April 2023 24:00 | 547.12 |
112 |
50 |
|
| 26 April 2023 06:00 | 547.12 |
50 |
50 |
0.00 |
| 26 April 2023 12:00 | 547.12 |
50 |
50 |
|
| 26 April 2023 18:00 | 547.12 |
50 |
50 |
|
| 26 April 2023 24:00 | 547.12 |
50 |
50 |
|
| 27 April 2023 06:00 | 547.12 |
50 |
50 |
0.00 |
| 27 April 2023 12:00 | 547.12 |
50 |
50 |
|
| 27 April 2023 18:00 | 547.12 |
50 |
50 |
|
| 27 April 2023 24:00 | 547.17 |
358 |
50 |
|
| 28 April 2023 06:00 | 547.23 |
419 |
50 |
0.76 |
| 28 April 2023 12:00 | 547.28 |
358 |
50 |
|
| 28 April 2023 18:00 | 547.30 |
173 |
50 |
|
| 28 April 2023 24:00 | 547.36 |
419 |
50 |
|
| 29 April 2023 06:00 | 547.38 |
173 |
50 |
0.00 |
| 29 April 2023 12:00 | 547.40 |
173 |
50 |
|
| 29 April 2023 18:00 | 547.42 |
173 |
50 |
|
| 29 April 2023 24:00 | 547.44 |
173 |
50 |
|
| 30 April 2023 06:00 | 547.44 |
50 |
50 |
0.05 |
| 30 April 2023 12:00 | 547.45 |
88 |
50 |
|
| 30 April 2023 18:00 | 547.40 |
23 |
184 |
|
| 30 April 2023 24:00 | 547.39 |
98 |
211 |
|
| 1 May 2023 06:00 | 547.39 |
113 |
211 |
0.08 |
| 1 May 2023 12:00 | 547.35 |
0 |
211 |
|
| 1 May 2023 18:00 | 547.30 |
0 |
211 |
|
| 1 May 2023 24:00 | 547.29 |
0 |
210 |
|
| 2 May 2023 06:00 | 547.25 |
0 |
210 |
0.00 |
| 2 May 2023 12:00 | 547.21 |
12 |
104 |
|
| 2 May 2023 18:00 | 547.21 |
47 |
50 |
|
| 2 May 2023 24:00 | 547.23 |
78 |
50 |
|
| 3 May 2023 06:00 | 547.23 |
47 |
50 |
0.00 |
| 3 May 2023 12:00 | 547.22 |
19 |
50 |
|
| 3 May 2023 18:00 | 547.22 |
50 |
50 |
|
| 3 May 2023 24:00 | 547.23 |
81 |
50 |
|
| 4 May 2023 06:00 | 547.23 |
50 |
50 |
0.00 |
| 4 May 2023 12:00 | 547.23 |
50 |
50 |
|
| 4 May 2023 18:00 | 547.23 |
50 |
50 |
|
| 4 May 2023 24:00 | 547.23 |
50 |
50 |
|
| 5 May 2023 06:00 | 547.23 |
50 |
50 |
0.00 |
| 5 May 2023 12:00 | 547.23 |
42 |
50 |
|
| 5 May 2023 18:00 | 547.22 |
12 |
50 |
|
| 5 May 2023 24:00 | 547.21 |
12 |
50 |
|
| 6 May 2023 06:00 | 547.22 |
73 |
50 |
0.00 |
| 6 May 2023 12:00 | 547.22 |
50 |
50 |
|
| 6 May 2023 18:00 | 547.22 |
50 |
50 |
|
| 6 May 2023 24:00 | 547.23 |
112 |
50 |
|
| 7 May 2023 06:00 | 547.23 |
50 |
50 |
0.01 |
| 7 May 2023 12:00 | 547.26 |
181 |
50 |
|
| 7 May 2023 18:00 | 547.24 |
27 |
50 |
|
| 7 May 2023 24:00 | 547.26 |
150 |
50 |
|
| 8 May 2023 06:00 | 547.28 |
150 |
50 |
0.48 |
| 8 May 2023 12:00 | 547.28 |
50 |
50 |
|
| 8 May 2023 18:00 | 547.34 |
419 |
50 |
|
| 8 May 2023 24:00 | 547.36 |
173 |
50 |
|
| 9 May 2023 06:00 | 547.38 |
173 |
50 |
0.38 |
| 9 May 2023 12:00 | 547.39 |
112 |
50 |
|
| 9 May 2023 18:00 | 547.40 |
112 |
50 |
|
| 9 May 2023 24:00 | 547.41 |
111 |
50 |
|
| 10 May 2023 06:00 | 547.41 |
50 |
50 |
0.04 |
| 10 May 2023 12:00 | 547.42 |
80 |
50 |
|
| 10 May 2023 18:00 | 547.40 |
18 |
171 |
|
| 10 May 2023 24:00 | 547.37 |
47 |
231 |
|
| 11 May 2023 06:00 | 547.34 |
47 |
231 |
0.00 |
| 11 May 2023 12:00 | 547.31 |
46 |
231 |
|
| 11 May 2023 18:00 | 547.28 |
47 |
231 |
|
| 11 May 2023 24:00 | 547.25 |
46 |
231 |
|
| 12 May 2023 06:00 | 547.23 |
108 |
231 |
0.00 |
| 12 May 2023 12:00 | 547.20 |
47 |
231 |
|
| 12 May 2023 18:00 | 547.17 |
46 |
231 |
|
| 12 May 2023 24:00 | 547.14 |
46 |
231 |
|
| 13 May 2023 06:00 | 547.11 |
46 |
231 |
0.18 |
| 13 May 2023 12:00 | 547.11 |
42 |
80 |
|
| 13 May 2023 18:00 | 547.10 |
11 |
50 |
|
| 13 May 2023 24:00 | 547.11 |
73 |
50 |
|
| 14 May 2023 06:00 | 547.10 |
11 |
50 |
0.00 |
| 14 May 2023 12:00 | 547.10 |
50 |
50 |
|
| 14 May 2023 18:00 | 547.11 |
81 |
50 |
|
| 14 May 2023 24:00 | 547.11 |
50 |
50 |
|
| 15 May 2023 06:00 | 547.10 |
19 |
50 |
0.00 |
| 15 May 2023 12:00 | 547.10 |
23 |
50 |
|
| 15 May 2023 18:00 | 547.08 |
8 |
50 |
|
| 15 May 2023 24:00 | 547.09 |
31 |
50 |
|
| 16 May 2023 06:00 | 547.08 |
15 |
50 |
0.08 |
| 16 May 2023 12:00 | 547.08 |
50 |
50 |
|
| 16 May 2023 18:00 | 547.11 |
234 |
50 |
|
| 16 May 2023 24:00 | 547.22 |
727 |
50 |
|
| 17 May 2023 06:00 | 547.27 |
358 |
50 |
0.15 |
| 17 May 2023 12:00 | 547.26 |
109 |
201 |
|
| 17 May 2023 18:00 | 547.24 |
108 |
231 |
|
| 17 May 2023 24:00 | 547.22 |
108 |
231 |
|
| 18 May 2023 06:00 | 547.20 |
108 |
231 |
0.00 |
| 18 May 2023 12:00 | 547.17 |
1 |
118 |
|
| 18 May 2023 18:00 | 547.17 |
50 |
50 |
|
| 18 May 2023 24:00 | 547.17 |
50 |
50 |
|
| 19 May 2023 06:00 | 547.17 |
50 |
50 |
0.00 |
| 19 May 2023 12:00 | 547.16 |
35 |
50 |
|
| 19 May 2023 18:00 | 547.16 |
65 |
50 |
|
| 19 May 2023 24:00 | 547.16 |
65 |
50 |
|
| 20 May 2023 06:00 | 547.19 |
158 |
50 |
0.40 |
| 20 May 2023 12:00 | 547.24 |
358 |
50 |
|
| 20 May 2023 18:00 | 547.26 |
173 |
50 |
|
| 20 May 2023 24:00 | 547.29 |
234 |
50 |
|
| 21 May 2023 06:00 | 547.32 |
235 |
50 |
0.45 |
| 21 May 2023 12:00 | 547.34 |
173 |
50 |
|
| 21 May 2023 18:00 | 547.36 |
173 |
50 |
|
| 21 May 2023 24:00 | 547.36 |
50 |
50 |
|
| 22 May 2023 06:00 | 547.37 |
112 |
50 |
0.00 |
| 22 May 2023 12:00 | 547.38 |
112 |
50 |
|
| 22 May 2023 18:00 | 547.39 |
112 |
50 |
|
| 22 May 2023 24:00 | 547.40 |
112 |
50 |
|
| 23 May 2023 06:00 | 547.41 |
111 |
50 |
0.00 |
| 23 May 2023 12:00 | 547.41 |
50 |
50 |
|
| 23 May 2023 18:00 | 547.41 |
50 |
50 |
|
| 23 May 2023 24:00 | 547.42 |
112 |
50 |
|
| 24 May 2023 06:00 | 547.42 |
50 |
50 |
0.00 |
| 24 May 2023 12:00 | 547.41 |
19 |
50 |
|
| 24 May 2023 18:00 | 547.42 |
81 |
50 |
|
| 24 May 2023 24:00 | 547.41 |
19 |
50 |
|
| 25 May 2023 06:00 | 547.42 |
81 |
50 |
0.00 |
| 25 May 2023 12:00 | 547.40 |
2 |
50 |
|
| 25 May 2023 18:00 | 547.40 |
6 |
50 |
|
| 25 May 2023 24:00 | 547.40 |
6 |
50 |
|
| 26 May 2023 06:00 | 547.39 |
4 |
50 |
0.00 |
| 26 May 2023 12:00 | 547.39 |
35 |
50 |
|
| 26 May 2023 18:00 | 547.38 |
4 |
50 |
|
| 26 May 2023 24:00 | 547.37 |
4 |
50 |
|
| 27 May 2023 06:00 | 547.37 |
35 |
50 |
0.00 |
| 27 May 2023 12:00 | 547.37 |
35 |
50 |
|
| 27 May 2023 18:00 | 547.36 |
4 |
50 |
|
| 27 May 2023 24:00 | 547.35 |
4 |
50 |
|
| 28 May 2023 06:00 | 547.35 |
35 |
50 |
0.02 |
| 28 May 2023 12:00 | 547.34 |
4 |
50 |
|
| 28 May 2023 18:00 | 547.33 |
4 |
50 |
|
| 28 May 2023 24:00 | 547.33 |
35 |
50 |
|
| 29 May 2023 06:00 | 547.33 |
35 |
50 |
0.10 |
| 29 May 2023 12:00 | 547.32 |
0 |
50 |
|
| 29 May 2023 18:00 | 547.32 |
16 |
50 |
|
| 29 May 2023 24:00 | 547.31 |
0 |
50 |
|
| 30 May 2023 06:00 | 547.30 |
0 |
50 |
0.01 |
| 30 May 2023 12:00 | 547.29 |
4 |
50 |
|
| 30 May 2023 18:00 | 547.29 |
35 |
50 |
|
| 30 May 2023 24:00 | 547.28 |
4 |
50 |
|
| 31 May 2023 06:00 | 547.28 |
35 |
50 |
0.00 |
| 31 May 2023 12:00 | 547.27 |
0 |
50 |
|
| 31 May 2023 18:00 | 547.26 |
0 |
50 |
|
| 31 May 2023 24:00 | 547.25 |
0 |
50 |
|
| 1 June 2023 06:00 | 547.24 |
0 |
50 |
0.00 |
| 1 June 2023 12:00 | 547.24 |
5 |
50 |
|
| 1 June 2023 18:00 | 547.23 |
4 |
50 |
|
| 1 June 2023 24:00 | 547.23 |
5 |
50 |
|
| 2 June 2023 06:00 | 547.21 |
2 |
50 |
0.00 |
| 2 June 2023 12:00 | 547.21 |
5 |
50 |
|
| 2 June 2023 18:00 | 547.19 |
2 |
50 |
|
| 2 June 2023 24:00 | 547.18 |
3 |
50 |
|
| 3 June 2023 06:00 | 547.18 |
5 |
50 |
0.00 |
| 3 June 2023 12:00 | 547.17 |
0 |
50 |
|
| 3 June 2023 18:00 | 547.16 |
0 |
50 |
|
| 3 June 2023 24:00 | 547.16 |
16 |
50 |
|
| 4 June 2023 06:00 | 547.15 |
0 |
50 |
0.00 |
| 4 June 2023 12:00 | 547.13 |
0 |
50 |
|
| 4 June 2023 18:00 | 547.13 |
0 |
50 |
|
| 4 June 2023 24:00 | 547.12 |
0 |
50 |
|
| 5 June 2023 06:00 | 547.11 |
0 |
50 |
0.00 |
| 5 June 2023 12:00 | 547.10 |
0 |
50 |
|
| 5 June 2023 18:00 | 547.09 |
0 |
50 |
|
| 5 June 2023 24:00 | 547.08 |
0 |
50 |
|
| 6 June 2023 06:00 | 547.07 |
0 |
50 |
0.00 |
| 6 June 2023 12:00 | 547.06 |
0 |
50 |
|
| 6 June 2023 18:00 | 547.05 |
0 |
50 |
|
| 6 June 2023 24:00 | 547.04 |
0 |
50 |
|
| 7 June 2023 06:00 | 547.04 |
15 |
50 |
0.01 |
| 7 June 2023 12:00 | 547.04 |
58 |
50 |
|
| 7 June 2023 18:00 | 547.07 |
150 |
50 |
|
| 7 June 2023 24:00 | 547.06 |
27 |
50 |
|
| 8 June 2023 06:00 | 547.05 |
27 |
50 |
0.60 |
| 8 June 2023 12:00 | 547.03 |
0 |
50 |
|
| 8 June 2023 18:00 | 547.02 |
0 |
50 |
|
| 8 June 2023 24:00 | 547.01 |
0 |
50 |
|
| 9 June 2023 06:00 | 547.00 |
0 |
50 |
0.00 |
| 9 June 2023 12:00 | 546.98 |
0 |
50 |
|
| 9 June 2023 18:00 | 546.97 |
0 |
50 |
|
| 9 June 2023 24:00 | 546.97 |
0 |
50 |
|
| 10 June 2023 06:00 | 546.96 |
0 |
50 |
0.00 |
| 10 June 2023 12:00 | 546.94 |
0 |
50 |
|
| 10 June 2023 18:00 | 546.94 |
0 |
50 |
|
| 10 June 2023 24:00 | 546.93 |
0 |
50 |
|
| 11 June 2023 06:00 | 546.92 |
0 |
50 |
0.00 |
| 11 June 2023 12:00 | 546.91 |
35 |
50 |
|
| 11 June 2023 18:00 | 546.90 |
35 |
50 |
|
| 11 June 2023 24:00 | 546.93 |
158 |
50 |
|
| 12 June 2023 06:00 | 546.94 |
96 |
50 |
0.90 |
| 12 June 2023 12:00 | 546.94 |
50 |
50 |
|
| 12 June 2023 18:00 | 546.94 |
50 |
50 |
|
| 12 June 2023 24:00 | 546.95 |
81 |
50 |
|
| 13 June 2023 06:00 | 546.94 |
19 |
50 |
0.00 |
| 13 June 2023 12:00 | 546.93 |
4 |
50 |
|
| 13 June 2023 18:00 | 546.92 |
4 |
50 |
|
| 13 June 2023 24:00 | 546.92 |
35 |
50 |
|
| 14 June 2023 06:00 | 546.92 |
35 |
50 |
0.00 |
| 14 June 2023 12:00 | 546.90 |
1 |
50 |
|
| 14 June 2023 18:00 | 546.89 |
3 |
50 |
|
| 14 June 2023 24:00 | 546.90 |
7 |
50 |
|
| 15 June 2023 06:00 | 546.89 |
3 |
50 |
0.00 |
| 15 June 2023 12:00 | 546.89 |
10 |
50 |
|
| 15 June 2023 18:00 | 546.88 |
2 |
50 |
|
| 15 June 2023 24:00 | 546.87 |
2 |
50 |
|
| 16 June 2023 06:00 | 546.86 |
2 |
50 |
0.00 |
| 16 June 2023 12:00 | 546.85 |
0 |
50 |
|
| 16 June 2023 18:00 | 546.84 |
0 |
50 |
|
| 16 June 2023 24:00 | 546.83 |
0 |
50 |
|
| 17 June 2023 06:00 | 546.82 |
0 |
50 |
0.00 |
| 17 June 2023 12:00 | 546.81 |
2 |
50 |
|
| 17 June 2023 18:00 | 546.80 |
2 |
50 |
|
| 17 June 2023 24:00 | 546.80 |
10 |
50 |
|
| 18 June 2023 06:00 | 546.79 |
2 |
50 |
0.00 |
| 18 June 2023 12:00 | 546.78 |
3 |
50 |
|
| 18 June 2023 18:00 | 546.76 |
1 |
50 |
|
| 18 June 2023 24:00 | 546.76 |
5 |
50 |
|
| 19 June 2023 06:00 | 546.76 |
5 |
50 |
0.14 |
| 19 June 2023 12:00 | 546.78 |
81 |
50 |
|
| 19 June 2023 18:00 | 546.78 |
50 |
50 |
|
| 19 June 2023 24:00 | 546.76 |
19 |
50 |
|
| 20 June 2023 06:00 | 546.76 |
50 |
50 |
0.30 |
| 20 June 2023 12:00 | 546.74 |
1 |
50 |
|
| 20 June 2023 18:00 | 546.74 |
5 |
50 |
|
| 20 June 2023 24:00 | 546.73 |
3 |
50 |
|
| 21 June 2023 06:00 | 546.73 |
5 |
50 |
0.02 |
| 21 June 2023 12:00 | 546.74 |
65 |
50 |
|
| 21 June 2023 18:00 | 546.75 |
65 |
50 |
|
| 21 June 2023 24:00 | 546.73 |
19 |
50 |
|
| 22 June 2023 06:00 | 546.73 |
50 |
50 |
0.30 |
| 22 June 2023 12:00 | 546.70 |
2 |
50 |
|
| 22 June 2023 18:00 | 546.70 |
5 |
50 |
|
| 22 June 2023 24:00 | 546.69 |
4 |
50 |
|
| 23 June 2023 06:00 | 546.70 |
6 |
50 |
0.02 |
| 23 June 2023 12:00 | 546.69 |
4 |
50 |
|
| 23 June 2023 18:00 | 546.68 |
4 |
50 |
|
| 23 June 2023 24:00 | 546.68 |
35 |
50 |
|
| 24 June 2023 06:00 | 546.68 |
35 |
50 |
0.00 |
| 24 June 2023 12:00 | 546.68 |
35 |
50 |
|
| 24 June 2023 18:00 | 546.67 |
4 |
50 |
|
| 24 June 2023 24:00 | 546.67 |
35 |
50 |
|
| 25 June 2023 06:00 | 546.66 |
4 |
50 |
0.00 |
| 25 June 2023 12:00 | 546.66 |
50 |
50 |
|
| 25 June 2023 18:00 | 546.67 |
111 |
50 |
|
| 25 June 2023 24:00 | 546.79 |
788 |
50 |
|
| 26 June 2023 06:00 | 546.90 |
727 |
50 |
1.97 |
| 26 June 2023 12:00 | 546.92 |
173 |
50 |
|
| 26 June 2023 18:00 | 547.00 |
542 |
50 |
|
| 26 June 2023 24:00 | 547.03 |
235 |
50 |
|
| 27 June 2023 06:00 | 547.08 |
357 |
50 |
0.00 |
| 27 June 2023 12:00 | 547.12 |
296 |
50 |
|
| 27 June 2023 18:00 | 547.16 |
296 |
50 |
|
| 27 June 2023 24:00 | 547.18 |
173 |
50 |
|
| 28 June 2023 06:00 | 547.20 |
173 |
50 |
0.00 |
| 28 June 2023 12:00 | 547.21 |
112 |
50 |
|
| 28 June 2023 18:00 | 547.22 |
111 |
50 |
|
| 28 June 2023 24:00 | 547.22 |
50 |
50 |
|
| 29 June 2023 06:00 | 547.23 |
112 |
50 |
0.00 |
| 29 June 2023 12:00 | 547.23 |
66 |
50 |
|
| 29 June 2023 18:00 | 547.22 |
35 |
50 |
|
| 29 June 2023 24:00 | 547.25 |
158 |
50 |
|
| 30 June 2023 06:00 | 547.25 |
66 |
50 |
0.17 |
| 30 June 2023 12:00 | 547.24 |
50 |
50 |
|
| 30 June 2023 18:00 | 547.26 |
142 |
50 |
|
| 30 June 2023 24:00 | 547.28 |
142 |
50 |
|
| 1 July 2023 06:00 | 547.29 |
111 |
50 |
0.13 |
| 1 July 2023 12:00 | 547.34 |
358 |
50 |
|
| 1 July 2023 18:00 | 547.34 |
50 |
50 |
|
| 1 July 2023 24:00 | 547.35 |
111 |
50 |
|
| 2 July 2023 06:00 | 547.40 |
358 |
50 |
1.20 |
| 2 July 2023 12:00 | 547.47 |
548 |
174 |
|
| 2 July 2023 18:00 | 547.62 |
1153 |
230 |
|
| 2 July 2023 24:00 | 548.14 |
3463 |
231 |
|
| 3 July 2023 06:00 | 548.56 |
2916 |
232 |
0.90 |
| 3 July 2023 12:00 | 548.88 |
2278 |
232 |
|
| 3 July 2023 18:00 | 549.25 |
2598 |
233 |
|
| 3 July 2023 24:00 | 549.48 |
1704 |
234 |
|
| 4 July 2023 06:00 | 549.59 |
937 |
234 |
0.02 |
| 4 July 2023 12:00 | 549.64 |
567 |
358 |
|
| 4 July 2023 18:00 | 549.64 |
614 |
651 |
|
| 4 July 2023 24:00 | 549.57 |
361 |
808 |
|
| 5 July 2023 06:00 | 549.49 |
297 |
808 |
0.00 |
| 5 July 2023 12:00 | 549.41 |
296 |
808 |
|
| 5 July 2023 18:00 | 549.31 |
169 |
807 |
|
| 5 July 2023 24:00 | 549.21 |
168 |
807 |
|
| 6 July 2023 06:00 | 549.12 |
231 |
807 |
0.00 |
| 6 July 2023 12:00 | 549.00 |
39 |
806 |
|
| 6 July 2023 18:00 | 548.88 |
39 |
806 |
|
| 6 July 2023 24:00 | 548.78 |
166 |
805 |
|
| 7 July 2023 06:00 | 548.67 |
102 |
805 |
0.14 |
| 7 July 2023 12:00 | 548.55 |
38 |
804 |
|
| 7 July 2023 18:00 | 548.43 |
37 |
804 |
|
| 7 July 2023 24:00 | 548.32 |
101 |
804 |
|
| 8 July 2023 06:00 | 548.20 |
36 |
803 |
0.00 |
| 8 July 2023 12:00 | 548.07 |
12 |
803 |
|
| 8 July 2023 18:00 | 547.96 |
80 |
802 |
|
| 8 July 2023 24:00 | 547.84 |
58 |
802 |
|
| 9 July 2023 06:00 | 547.72 |
57 |
801 |
0.12 |
| 9 July 2023 12:00 | 547.60 |
16 |
638 |
|
| 9 July 2023 18:00 | 547.54 |
78 |
463 |
|
| 9 July 2023 24:00 | 547.48 |
78 |
463 |
|
| 10 July 2023 06:00 | 547.42 |
78 |
462 |
0.00 |
| 10 July 2023 12:00 | 547.36 |
93 |
462 |
|
| 10 July 2023 18:00 | 547.31 |
155 |
462 |
|
| 10 July 2023 24:00 | 547.25 |
93 |
462 |
|
| 11 July 2023 06:00 | 547.19 |
93 |
462 |
0.00 |
| 11 July 2023 12:00 | 547.14 |
5 |
179 |
|
| 11 July 2023 18:00 | 547.13 |
2 |
50 |
|
| 11 July 2023 24:00 | 547.13 |
18 |
50 |
|
| 12 July 2023 06:00 | 547.12 |
2 |
50 |
0.00 |
| 12 July 2023 12:00 | 547.11 |
0 |
50 |
|
| 12 July 2023 18:00 | 547.10 |
0 |
50 |
|
| 12 July 2023 24:00 | 547.09 |
0 |
50 |
|
| 13 July 2023 06:00 | 547.09 |
15 |
50 |
0.00 |
| 13 July 2023 12:00 | 547.08 |
46 |
50 |
|
| 13 July 2023 18:00 | 547.08 |
62 |
50 |
|
| 13 July 2023 24:00 | 547.12 |
123 |
50 |
|
| 14 July 2023 06:00 | 547.10 |
31 |
50 |
0.15 |
| 14 July 2023 12:00 | 547.10 |
42 |
50 |
|
| 14 July 2023 18:00 | 547.10 |
42 |
50 |
|
| 14 July 2023 24:00 | 547.09 |
12 |
50 |
|
| 15 July 2023 06:00 | 547.09 |
42 |
50 |
0.00 |
| 15 July 2023 12:00 | 547.09 |
58 |
50 |
|
| 15 July 2023 18:00 | 547.12 |
150 |
50 |
|
| 15 July 2023 24:00 | 547.11 |
27 |
50 |
|
| 16 July 2023 06:00 | 547.10 |
27 |
50 |
0.20 |
| 16 July 2023 12:00 | 547.09 |
12 |
50 |
|
| 16 July 2023 18:00 | 547.08 |
12 |
50 |
|
| 16 July 2023 24:00 | 547.08 |
42 |
50 |
|
| 17 July 2023 06:00 | 547.09 |
73 |
50 |
0.53 |
| 17 July 2023 12:00 | 547.09 |
50 |
50 |
|
| 17 July 2023 18:00 | 547.10 |
111 |
50 |
|
| 17 July 2023 24:00 | 547.10 |
50 |
50 |
|
| 18 July 2023 06:00 | 547.12 |
173 |
50 |
0.65 |
| 18 July 2023 12:00 | 547.09 |
73 |
50 |
|
| 18 July 2023 18:00 | 547.16 |
381 |
50 |
|
| 18 July 2023 24:00 | 547.18 |
227 |
50 |
|
| 19 July 2023 06:00 | 547.27 |
442 |
50 |
0.87 |
| 19 July 2023 12:00 | 547.39 |
936 |
329 |
|
| 19 July 2023 18:00 | 547.40 |
521 |
460 |
|
| 19 July 2023 24:00 | 547.40 |
460 |
460 |
|
| 20 July 2023 06:00 | 547.37 |
275 |
460 |
0.00 |
| 20 July 2023 12:00 | 547.34 |
275 |
459 |
|
| 20 July 2023 18:00 | 547.33 |
398 |
459 |
|
| 20 July 2023 24:00 | 547.30 |
275 |
459 |
|
| 21 July 2023 06:00 | 547.25 |
152 |
459 |
0.33 |
| 21 July 2023 12:00 | 547.19 |
90 |
459 |
|
| 21 July 2023 18:00 | 547.16 |
102 |
258 |
|
| 21 July 2023 24:00 | 547.13 |
45 |
229 |
|
| 22 July 2023 06:00 | 547.11 |
106 |
229 |
0.00 |
| 22 July 2023 12:00 | 547.10 |
168 |
140 |
|
| 22 July 2023 18:00 | 547.10 |
50 |
50 |
|
| 22 July 2023 24:00 | 547.10 |
50 |
50 |
|
| 23 July 2023 06:00 | 547.10 |
50 |
50 |
0.00 |
| 23 July 2023 12:00 | 547.10 |
42 |
50 |
|
| 23 July 2023 18:00 | 547.09 |
12 |
50 |
|
| 23 July 2023 24:00 | 547.09 |
42 |
50 |
|
| 24 July 2023 06:00 | 547.09 |
42 |
50 |
0.00 |
| 24 July 2023 12:00 | 547.08 |
935 |
50 |
|
| 24 July 2023 18:00 | 547.07 |
935 |
50 |
|
| 24 July 2023 24:00 | 548.14 |
4273 |
50 |
|
| 25 July 2023 06:00 | 548.27 |
1381 |
51 |
1.92 |
| 25 July 2023 12:00 | 548.27 |
326 |
394 |
|
| 25 July 2023 18:00 | 548.23 |
207 |
463 |
|
| 25 July 2023 24:00 | 548.19 |
207 |
463 |
|
| 26 July 2023 06:00 | 548.13 |
79 |
463 |
0.00 |
| 26 July 2023 12:00 | 548.07 |
79 |
462 |
|
| 26 July 2023 18:00 | 547.98 |
175 |
774 |
|
| 26 July 2023 24:00 | 547.86 |
64 |
802 |
|
| 27 July 2023 06:00 | 547.73 |
2 |
801 |
0.00 |
| 27 July 2023 12:00 | 547.67 |
15 |
463 |
|
| 27 July 2023 18:00 | 547.57 |
121 |
800 |
|
| 27 July 2023 24:00 | 547.44 |
28 |
800 |
|
| 28 July 2023 06:00 | 547.32 |
59 |
800 |
0.00 |
| 28 July 2023 12:00 | 547.17 |
0 |
602 |
|
| 28 July 2023 18:00 | 547.15 |
0 |
250 |
|
| 28 July 2023 24:00 | 547.11 |
0 |
231 |
|
| 29 July 2023 06:00 | 547.07 |
0 |
231 |
0.00 |
| 29 July 2023 12:00 | 547.05 |
0 |
95 |
|
| 29 July 2023 18:00 | 547.05 |
0 |
50 |
|
| 29 July 2023 24:00 | 547.03 |
0 |
50 |
|
| 30 July 2023 06:00 | 547.02 |
0 |
50 |
0.07 |
| 30 July 2023 12:00 | 547.01 |
0 |
50 |
|
| 30 July 2023 18:00 | 547.00 |
0 |
50 |
|
| 30 July 2023 24:00 | 546.98 |
0 |
50 |
|
| 31 July 2023 06:00 | 546.97 |
0 |
50 |
0.00 |
| 31 July 2023 12:00 | 546.97 |
0 |
8 |
|
| 31 July 2023 18:00 | 546.97 |
0 |
37 |
|
| 31 July 2023 24:00 | 546.95 |
0 |
50 |
|
| 1 August 2023 06:00 | 546.94 |
0 |
50 |
0.00 |
| 1 August 2023 12:00 | 546.94 |
0 |
8 |
|
| 1 August 2023 18:00 | 546.92 |
0 |
42 |
|
| 1 August 2023 24:00 | 546.91 |
0 |
50 |
|
| 2 August 2023 06:00 | 546.91 |
0 |
50 |
0.00 |
| 2 August 2023 12:00 | 546.90 |
0 |
8 |
|
| 2 August 2023 18:00 | 546.89 |
0 |
37 |
|
| 2 August 2023 24:00 | 546.88 |
0 |
50 |
|
| 3 August 2023 06:00 | 546.88 |
0 |
50 |
0.09 |
| 3 August 2023 12:00 | 546.84 |
0 |
40 |
|
| 3 August 2023 18:00 | 546.84 |
0 |
35 |
|
| 3 August 2023 24:00 | 546.82 |
0 |
50 |
|
| 4 August 2023 06:00 | 546.82 |
0 |
50 |
0.35 |
| 4 August 2023 12:00 | 546.81 |
0 |
50 |
|
| 4 August 2023 18:00 | 546.80 |
0 |
50 |
|
| 4 August 2023 24:00 | 546.79 |
0 |
50 |
|
| 5 August 2023 06:00 | 546.78 |
0 |
50 |
0.00 |
| 5 August 2023 12:00 | 546.77 |
0 |
50 |
|
| 5 August 2023 18:00 | 546.76 |
0 |
50 |
|
| 5 August 2023 24:00 | 546.75 |
0 |
50 |
|
| 6 August 2023 06:00 | 546.74 |
0 |
50 |
0.02 |
| 6 August 2023 12:00 | 546.72 |
0 |
50 |
|
| 6 August 2023 18:00 | 546.71 |
0 |
50 |
|
| 6 August 2023 24:00 | 546.71 |
0 |
50 |
|
| 7 August 2023 06:00 | 546.70 |
0 |
50 |
0.00 |
| 7 August 2023 12:00 | 546.67 |
26 |
21 |
|
| 7 August 2023 18:00 | 546.69 |
63 |
33 |
|
| 7 August 2023 24:00 | 546.71 |
67 |
50 |
|
| 8 August 2023 06:00 | 546.71 |
52 |
50 |
0.39 |
| 8 August 2023 12:00 | 546.70 |
2 |
6 |
|
| 8 August 2023 18:00 | 546.70 |
20 |
37 |
|
| 8 August 2023 24:00 | 546.70 |
27 |
50 |
|
| 9 August 2023 06:00 | 546.70 |
27 |
50 |
0.00 |
| 9 August 2023 12:00 | 546.70 |
20 |
4 |
|
| 9 August 2023 18:00 | 546.70 |
27 |
35 |
|
| 9 August 2023 24:00 | 546.69 |
10 |
50 |
|
| 10 August 2023 06:00 | 546.70 |
72 |
50 |
0.17 |
| 10 August 2023 12:00 | 546.68 |
8 |
50 |
|
| 10 August 2023 18:00 | 546.69 |
54 |
50 |
|
| 10 August 2023 24:00 | 546.70 |
54 |
50 |
|
| 11 August 2023 06:00 | 546.69 |
23 |
50 |
0.00 |
| 11 August 2023 12:00 | 546.69 |
10 |
50 |
|
| 11 August 2023 18:00 | 546.68 |
2 |
50 |
|
| 11 August 2023 24:00 | 546.67 |
2 |
50 |
|
| 12 August 2023 06:00 | 546.66 |
2 |
50 |
0.00 |
| 12 August 2023 12:00 | 546.65 |
4 |
50 |
|
| 12 August 2023 18:00 | 546.65 |
35 |
50 |
|
| 12 August 2023 24:00 | 546.65 |
35 |
50 |
|
| 13 August 2023 06:00 | 546.64 |
4 |
50 |
0.40 |
| 13 August 2023 12:00 | 546.63 |
11 |
50 |
|
| 13 August 2023 18:00 | 546.63 |
42 |
50 |
|
| 13 August 2023 24:00 | 546.62 |
11 |
50 |
|
| 14 August 2023 06:00 | 546.63 |
73 |
50 |
0.06 |
| 14 August 2023 12:00 | 546.67 |
123 |
50 |
|
| 14 August 2023 18:00 | 546.66 |
46 |
50 |
|
| 14 August 2023 24:00 | 546.64 |
31 |
50 |
|
| 15 August 2023 06:00 | 546.64 |
61 |
50 |
0.96 |
| 15 August 2023 12:00 | 546.62 |
1 |
50 |
|
| 15 August 2023 18:00 | 546.61 |
3 |
50 |
|
| 15 August 2023 24:00 | 546.61 |
5 |
50 |
|
| 16 August 2023 06:00 | 546.61 |
5 |
50 |
0.04 |
| 16 August 2023 12:00 | 546.60 |
0 |
50 |
|
| 16 August 2023 18:00 | 546.59 |
0 |
50 |
|
| 16 August 2023 24:00 | 546.58 |
0 |
50 |
|
| 17 August 2023 06:00 | 546.57 |
0 |
50 |
0.00 |
| 17 August 2023 12:00 | 546.56 |
0 |
50 |
|
| 17 August 2023 18:00 | 546.55 |
0 |
50 |
|
| 17 August 2023 24:00 | 546.54 |
0 |
50 |
|
| 18 August 2023 06:00 | 546.53 |
0 |
50 |
0.00 |
| 18 August 2023 12:00 | 546.52 |
0 |
50 |
|
| 18 August 2023 18:00 | 546.51 |
0 |
50 |
|
| 18 August 2023 24:00 | 546.50 |
0 |
50 |
|
| 19 August 2023 06:00 | 546.49 |
0 |
50 |
0.00 |
| 19 August 2023 12:00 | 546.48 |
0 |
50 |
|
| 19 August 2023 18:00 | 546.47 |
0 |
50 |
|
| 19 August 2023 24:00 | 546.46 |
0 |
50 |
|
| 20 August 2023 06:00 | 546.45 |
0 |
50 |
0.00 |
| 20 August 2023 12:00 | 546.44 |
2 |
50 |
|
| 20 August 2023 18:00 | 546.43 |
2 |
50 |
|
| 20 August 2023 24:00 | 546.42 |
2 |
50 |
|
| 21 August 2023 06:00 | 546.42 |
9 |
50 |
0.00 |
| 21 August 2023 12:00 | 546.40 |
0 |
50 |
|
| 21 August 2023 18:00 | 546.39 |
0 |
50 |
|
| 21 August 2023 24:00 | 546.38 |
0 |
50 |
|
| 22 August 2023 06:00 | 546.37 |
0 |
50 |
0.00 |
| 22 August 2023 12:00 | 546.36 |
0 |
50 |
|
| 22 August 2023 18:00 | 546.35 |
0 |
50 |
|
| 22 August 2023 24:00 | 546.34 |
0 |
50 |
|
| 23 August 2023 06:00 | 546.33 |
0 |
50 |
0.00 |
| 23 August 2023 12:00 | 546.32 |
0 |
50 |
|
| 23 August 2023 18:00 | 546.31 |
0 |
50 |
|
| 23 August 2023 24:00 | 546.30 |
0 |
50 |
|
| 24 August 2023 06:00 | 546.29 |
0 |
50 |
0.00 |
| 24 August 2023 12:00 | 546.28 |
0 |
50 |
|
| 24 August 2023 18:00 | 546.27 |
0 |
50 |
|
| 24 August 2023 24:00 | 546.26 |
0 |
50 |
|
| 25 August 2023 06:00 | 546.25 |
0 |
50 |
0.00 |
| 25 August 2023 12:00 | 546.24 |
65 |
50 |
|
| 25 August 2023 18:00 | 546.22 |
34 |
50 |
|
| 25 August 2023 24:00 | 546.32 |
404 |
50 |
|
| 26 August 2023 06:00 | 546.31 |
65 |
50 |
0.65 |
| 26 August 2023 12:00 | 546.30 |
3 |
50 |
|
| 26 August 2023 18:00 | 546.27 |
2 |
50 |
|
| 26 August 2023 24:00 | 546.28 |
5 |
50 |
|
| 27 August 2023 06:00 | 546.28 |
4 |
50 |
0.00 |
| 27 August 2023 12:00 | 546.27 |
0 |
50 |
|
| 27 August 2023 18:00 | 546.25 |
0 |
50 |
|
| 27 August 2023 24:00 | 546.24 |
0 |
50 |
|
| 28 August 2023 06:00 | 546.23 |
0 |
50 |
0.00 |
| 28 August 2023 12:00 | 546.23 |
0 |
50 |
|
| 28 August 2023 18:00 | 546.20 |
0 |
50 |
|
| 28 August 2023 24:00 | 546.19 |
0 |
50 |
|
| 29 August 2023 06:00 | 546.18 |
0 |
50 |
0.00 |
| 29 August 2023 12:00 | 546.17 |
0 |
50 |
|
| 29 August 2023 18:00 | 546.16 |
0 |
50 |
|
| 29 August 2023 24:00 | 546.14 |
0 |
50 |
|
| 30 August 2023 06:00 | 546.13 |
0 |
50 |
0.00 |
| 30 August 2023 12:00 | 546.12 |
0 |
50 |
|
| 30 August 2023 18:00 | 546.10 |
0 |
50 |
|
| 30 August 2023 24:00 | 546.08 |
0 |
50 |
|
| 31 August 2023 06:00 | 546.07 |
0 |
50 |
0.00 |
| 31 August 2023 12:00 | 546.06 |
0 |
50 |
|
| 31 August 2023 18:00 | 546.05 |
0 |
50 |
|
| 31 August 2023 24:00 | 546.03 |
0 |
50 |
|
| 1 September 2023 06:00 | 546.02 |
0 |
50 |
0.00 |
| 1 September 2023 12:00 | 546.01 |
4 |
50 |
|
| 1 September 2023 18:00 | 546.01 |
34 |
50 |
|
| 1 September 2023 24:00 | 546.00 |
4 |
50 |
|
| 2 September 2023 06:00 | 546.00 |
34 |
50 |
0.00 |
| 2 September 2023 12:00 | 545.98 |
9 |
50 |
|
| 2 September 2023 18:00 | 545.99 |
31 |
50 |
|
| 2 September 2023 24:00 | 545.98 |
16 |
50 |
|
| 3 September 2023 06:00 | 545.98 |
24 |
50 |
0.00 |
| 3 September 2023 12:00 | 545.97 |
13 |
50 |
|
| 3 September 2023 18:00 | 545.97 |
42 |
50 |
|
| 3 September 2023 24:00 | 545.97 |
42 |
50 |
|
| 4 September 2023 06:00 | 545.97 |
42 |
50 |
0.00 |
| 4 September 2023 12:00 | 545.96 |
6 |
50 |
|
| 4 September 2023 18:00 | 545.96 |
35 |
50 |
|
| 4 September 2023 24:00 | 545.95 |
5 |
50 |
|
| 5 September 2023 06:00 | 545.95 |
35 |
50 |
0.00 |
| 5 September 2023 12:00 | 545.95 |
35 |
50 |
|
| 5 September 2023 18:00 | 545.95 |
35 |
50 |
|
| 5 September 2023 24:00 | 545.94 |
5 |
50 |
|
| 6 September 2023 06:00 | 545.93 |
5 |
50 |
0.00 |
| 6 September 2023 12:00 | 545.93 |
24 |
50 |
|
| 6 September 2023 18:00 | 545.93 |
24 |
50 |
|
| 6 September 2023 24:00 | 545.93 |
24 |
50 |
|
| 7 September 2023 06:00 | 545.91 |
9 |
50 |
0.03 |
| 7 September 2023 12:00 | 545.91 |
42 |
50 |
|
| 7 September 2023 18:00 | 545.91 |
42 |
50 |
|
| 7 September 2023 24:00 | 545.90 |
13 |
50 |
|
| 8 September 2023 06:00 | 545.90 |
42 |
50 |
0.00 |
| 8 September 2023 12:00 | 545.89 |
5 |
50 |
|
| 8 September 2023 18:00 | 545.89 |
35 |
50 |
|
| 8 September 2023 24:00 | 545.89 |
35 |
50 |
|
| 9 September 2023 06:00 | 545.88 |
5 |
50 |
0.00 |
| 9 September 2023 12:00 | 545.89 |
65 |
50 |
|
| 9 September 2023 18:00 | 545.88 |
5 |
50 |
|
| 9 September 2023 24:00 | 545.87 |
5 |
50 |
|
| 10 September 2023 06:00 | 545.86 |
5 |
50 |
0.00 |
| 10 September 2023 12:00 | 545.86 |
42 |
50 |
|
| 10 September 2023 18:00 | 545.85 |
13 |
50 |
|
| 10 September 2023 24:00 | 545.85 |
42 |
50 |
|
| 11 September 2023 06:00 | 545.85 |
42 |
50 |
0.00 |
| 11 September 2023 12:00 | 545.85 |
35 |
50 |
|
| 11 September 2023 18:00 | 545.84 |
6 |
50 |
|
| 11 September 2023 24:00 | 545.84 |
35 |
50 |
|
| 12 September 2023 06:00 | 545.83 |
5 |
50 |
0.00 |
| 12 September 2023 12:00 | 545.82 |
5 |
50 |
|
| 12 September 2023 18:00 | 545.82 |
35 |
50 |
|
| 12 September 2023 24:00 | 545.81 |
5 |
50 |
|
| 13 September 2023 06:00 | 545.81 |
35 |
50 |
0.03 |
| 13 September 2023 12:00 | 545.81 |
8 |
50 |
|
| 13 September 2023 18:00 | 545.79 |
1 |
50 |
|
| 13 September 2023 24:00 | 545.79 |
8 |
50 |
|
| 14 September 2023 06:00 | 545.78 |
4 |
50 |
0.00 |
| 14 September 2023 12:00 | 545.78 |
35 |
50 |
|
| 14 September 2023 18:00 | 545.77 |
5 |
50 |
|
| 14 September 2023 24:00 | 545.76 |
5 |
50 |
|
| 15 September 2023 06:00 | 545.76 |
35 |
50 |
0.00 |
| 15 September 2023 12:00 | 545.76 |
16 |
50 |
|
| 15 September 2023 18:00 | 545.75 |
2 |
50 |
|
| 15 September 2023 24:00 | 545.74 |
2 |
50 |
|
| 16 September 2023 06:00 | 545.73 |
2 |
50 |
0.00 |
| 16 September 2023 12:00 | 545.73 |
35 |
50 |
|
| 16 September 2023 18:00 | 545.72 |
5 |
50 |
|
| 16 September 2023 24:00 | 545.71 |
6 |
50 |
|
| 17 September 2023 06:00 | 545.71 |
35 |
50 |
0.05 |
| 17 September 2023 12:00 | 545.71 |
50 |
50 |
|
| 17 September 2023 18:00 | 545.69 |
20 |
50 |
|
| 17 September 2023 24:00 | 545.72 |
94 |
50 |
|
| 18 September 2023 06:00 | 545.71 |
35 |
50 |
0.50 |
| 18 September 2023 12:00 | 545.70 |
5 |
50 |
|
| 18 September 2023 18:00 | 545.70 |
35 |
50 |
|
| 18 September 2023 24:00 | 545.70 |
35 |
50 |
|
| 19 September 2023 06:00 | 545.69 |
5 |
50 |
0.00 |
| 19 September 2023 12:00 | 545.69 |
42 |
50 |
|
| 19 September 2023 18:00 | 545.68 |
13 |
50 |
|
| 19 September 2023 24:00 | 545.68 |
42 |
50 |
|
| 20 September 2023 06:00 | 545.68 |
42 |
50 |
0.00 |
| 20 September 2023 12:00 | 545.67 |
2 |
50 |
|
| 20 September 2023 18:00 | 545.66 |
2 |
50 |
|
| 20 September 2023 24:00 | 545.66 |
16 |
50 |
|
| 21 September 2023 06:00 | 545.65 |
2 |
50 |
0.00 |
| 21 September 2023 12:00 | 545.65 |
35 |
50 |
|
| 21 September 2023 18:00 | 545.64 |
5 |
50 |
|
| 21 September 2023 24:00 | 545.64 |
35 |
50 |
|
| 22 September 2023 06:00 | 545.63 |
5 |
50 |
0.00 |
| 22 September 2023 12:00 | 545.62 |
5 |
50 |
|
| 22 September 2023 18:00 | 545.62 |
35 |
50 |
|
| 22 September 2023 24:00 | 545.62 |
35 |
50 |
|
| 23 September 2023 06:00 | 545.61 |
5 |
50 |
0.00 |
| 23 September 2023 12:00 | 545.61 |
8 |
50 |
|
| 23 September 2023 18:00 | 545.59 |
1 |
50 |
|
| 23 September 2023 24:00 | 545.59 |
8 |
50 |
|
| 24 September 2023 06:00 | 545.58 |
4 |
50 |
0.00 |
| 24 September 2023 12:00 | 545.58 |
42 |
50 |
|
| 24 September 2023 18:00 | 545.58 |
42 |
50 |
|
| 24 September 2023 24:00 | 545.57 |
13 |
50 |
|
| 25 September 2023 06:00 | 545.57 |
42 |
50 |
0.00 |
| 25 September 2023 12:00 | 545.56 |
5 |
50 |
|
| 25 September 2023 18:00 | 545.56 |
35 |
50 |
|
| 25 September 2023 24:00 | 545.56 |
35 |
50 |
|
| 26 September 2023 06:00 | 545.55 |
5 |
50 |
0.00 |
| 26 September 2023 12:00 | 545.55 |
42 |
50 |
|
| 26 September 2023 18:00 | 545.54 |
13 |
50 |
|
| 26 September 2023 24:00 | 545.55 |
72 |
50 |
|
| 27 September 2023 06:00 | 545.54 |
13 |
50 |
0.02 |
| 27 September 2023 12:00 | 545.53 |
20 |
50 |
|
| 27 September 2023 18:00 | 545.53 |
50 |
50 |
|
| 27 September 2023 24:00 | 545.53 |
50 |
50 |
|
| 28 September 2023 06:00 | 545.54 |
79 |
50 |
0.25 |
| 28 September 2023 12:00 | 545.55 |
79 |
50 |
|
| 28 September 2023 18:00 | 545.55 |
50 |
50 |
|
| 28 September 2023 24:00 | 545.54 |
20 |
50 |
|
| 29 September 2023 06:00 | 545.54 |
50 |
50 |
0.20 |
| 29 September 2023 12:00 | 545.53 |
5 |
50 |
|
| 29 September 2023 18:00 | 545.53 |
35 |
50 |
|
| 29 September 2023 24:00 | 545.52 |
5 |
50 |
|
| 30 September 2023 06:00 | 545.52 |
35 |
50 |
0.00 |
| 30 September 2023 12:00 | 545.52 |
35 |
50 |
|
| 30 September 2023 18:00 | 545.51 |
5 |
50 |
|
| 30 September 2023 24:00 | 545.50 |
5 |
50 |
|
| 1 October 2023 06:00 | 545.50 |
35 |
50 |
0.00 |
| 1 October 2023 12:00 | 545.51 |
31 |
50 |
|
| 1 October 2023 18:00 | 545.49 |
9 |
50 |
|
| 1 October 2023 24:00 | 545.48 |
16 |
50 |
|
| 2 October 2023 06:00 | 545.48 |
24 |
50 |
0.00 |
| 2 October 2023 12:00 | 545.47 |
2 |
50 |
|
| 2 October 2023 18:00 | 545.46 |
2 |
50 |
|
| 2 October 2023 24:00 | 545.46 |
16 |
50 |
|
| 3 October 2023 06:00 | 545.45 |
2 |
50 |
0.00 |
| 3 October 2023 12:00 | 545.45 |
42 |
50 |
|
| 3 October 2023 18:00 | 545.44 |
13 |
50 |
|
| 3 October 2023 24:00 | 545.44 |
42 |
50 |
|
| 4 October 2023 06:00 | 545.44 |
42 |
50 |
0.00 |
| 4 October 2023 12:00 | 545.43 |
4 |
50 |
|
| 4 October 2023 18:00 | 545.41 |
1 |
50 |
|
| 4 October 2023 24:00 | 545.41 |
8 |
50 |
|
| 5 October 2023 06:00 | 545.41 |
8 |
50 |
0.00 |
| 5 October 2023 12:00 | 545.40 |
28 |
50 |
|
| 5 October 2023 18:00 | 545.40 |
57 |
50 |
|
| 5 October 2023 24:00 | 545.40 |
57 |
50 |
|
| 6 October 2023 06:00 | 545.42 |
116 |
50 |
0.43 |
| 6 October 2023 12:00 | 545.42 |
0 |
50 |
|
| 6 October 2023 18:00 | 545.40 |
0 |
50 |
|
| 6 October 2023 24:00 | 545.37 |
0 |
50 |
|
| 7 October 2023 06:00 | 545.37 |
0 |
50 |
0.00 |
| 7 October 2023 12:00 | 545.37 |
24 |
50 |
|
| 7 October 2023 18:00 | 545.35 |
9 |
50 |
|
| 7 October 2023 24:00 | 545.36 |
31 |
50 |
|
| 8 October 2023 06:00 | 545.35 |
16 |
50 |
0.00 |
| 8 October 2023 12:00 | 545.33 |
1 |
50 |
|
| 8 October 2023 18:00 | 545.32 |
4 |
50 |
|
| 8 October 2023 24:00 | 545.33 |
12 |
50 |
|
| 9 October 2023 06:00 | 545.32 |
4 |
50 |
0.00 |
| 9 October 2023 12:00 | 545.32 |
7 |
50 |
|
| 9 October 2023 18:00 | 545.29 |
1 |
50 |
|
| 9 October 2023 24:00 | 545.30 |
8 |
50 |
|
| 10 October 2023 06:00 | 545.29 |
5 |
50 |
0.00 |
| 10 October 2023 12:00 | 545.28 |
5 |
50 |
|
| 10 October 2023 18:00 | 545.27 |
5 |
50 |
|
| 10 October 2023 24:00 | 545.27 |
35 |
50 |
|
| 11 October 2023 06:00 | 545.27 |
35 |
50 |
0.00 |
| 11 October 2023 12:00 | 545.25 |
1 |
50 |
|
| 11 October 2023 18:00 | 545.25 |
8 |
50 |
|
| 11 October 2023 24:00 | 545.25 |
8 |
50 |
|
| 12 October 2023 06:00 | 545.24 |
4 |
50 |
0.00 |
| 12 October 2023 12:00 | 545.24 |
35 |
50 |
|
| 12 October 2023 18:00 | 545.23 |
5 |
50 |
|
| 12 October 2023 24:00 | 545.23 |
35 |
50 |
|
| 13 October 2023 06:00 | 545.22 |
5 |
50 |
0.00 |
| 13 October 2023 12:00 | 545.21 |
13 |
50 |
|
| 13 October 2023 18:00 | 545.21 |
42 |
50 |
|
| 13 October 2023 24:00 | 545.20 |
13 |
50 |
|
| 14 October 2023 06:00 | 545.21 |
72 |
50 |
0.12 |
| 14 October 2023 12:00 | 545.21 |
42 |
50 |
|
| 14 October 2023 18:00 | 545.20 |
13 |
50 |
|
| 14 October 2023 24:00 | 545.20 |
42 |
50 |
|
| 15 October 2023 06:00 | 545.20 |
42 |
50 |
0.06 |
| 15 October 2023 12:00 | 545.19 |
4 |
50 |
|
| 15 October 2023 18:00 | 545.17 |
1 |
50 |
|
| 15 October 2023 24:00 | 545.16 |
4 |
50 |
|
| 16 October 2023 06:00 | 545.17 |
12 |
50 |
0.08 |
| 16 October 2023 12:00 | 545.16 |
5 |
50 |
|
| 16 October 2023 18:00 | 545.15 |
5 |
50 |
|
| 16 October 2023 24:00 | 545.15 |
35 |
50 |
|
| 17 October 2023 06:00 | 545.15 |
35 |
50 |
0.00 |
| 17 October 2023 12:00 | 545.13 |
4 |
45 |
|
| 17 October 2023 18:00 | 545.13 |
19 |
44 |
|
| 17 October 2023 24:00 | 545.13 |
19 |
44 |
|
| 18 October 2023 06:00 | 545.13 |
19 |
44 |
0.00 |
| 18 October 2023 12:00 | 545.12 |
7 |
44 |
|
| 18 October 2023 18:00 | 545.12 |
37 |
44 |
|
| 18 October 2023 24:00 | 545.12 |
37 |
44 |
|
| 19 October 2023 06:00 | 545.12 |
37 |
44 |
0.00 |
| 19 October 2023 12:00 | 545.11 |
51 |
44 |
|
| 19 October 2023 18:00 | 545.11 |
81 |
44 |
|
| 19 October 2023 24:00 | 545.14 |
170 |
44 |
|
| 20 October 2023 06:00 | 545.17 |
170 |
44 |
0.75 |
| 20 October 2023 12:00 | 545.15 |
3 |
44 |
|
| 20 October 2023 18:00 | 545.14 |
11 |
44 |
|
| 20 October 2023 24:00 | 545.15 |
26 |
44 |
|
| 21 October 2023 06:00 | 545.15 |
18 |
44 |
0.02 |
| 21 October 2023 12:00 | 545.13 |
0 |
44 |
|
| 21 October 2023 18:00 | 545.13 |
0 |
44 |
|
| 21 October 2023 24:00 | 545.13 |
0 |
44 |
|
| 22 October 2023 06:00 | 545.12 |
0 |
44 |
0.00 |
| 22 October 2023 12:00 | 545.12 |
44 |
44 |
|
| 22 October 2023 18:00 | 545.12 |
44 |
44 |
|
| 22 October 2023 24:00 | 545.12 |
44 |
44 |
|
| 23 October 2023 06:00 | 545.12 |
44 |
44 |
0.00 |
| 23 October 2023 12:00 | 545.12 |
37 |
44 |
|
| 23 October 2023 18:00 | 545.11 |
7 |
44 |
|
| 23 October 2023 24:00 | 545.11 |
37 |
44 |
|
| 24 October 2023 06:00 | 545.11 |
37 |
44 |
0.00 |
| 24 October 2023 12:00 | 545.11 |
37 |
44 |
|
| 24 October 2023 18:00 | 545.10 |
7 |
44 |
|
| 24 October 2023 24:00 | 545.09 |
7 |
44 |
|
| 25 October 2023 06:00 | 545.10 |
66 |
44 |
0.00 |
| 25 October 2023 12:00 | 545.10 |
37 |
44 |
|
| 25 October 2023 18:00 | 545.09 |
7 |
44 |
|
| 25 October 2023 24:00 | 545.09 |
37 |
44 |
|
| 26 October 2023 06:00 | 545.09 |
37 |
44 |
0.00 |
| 26 October 2023 12:00 | 545.08 |
14 |
44 |
|
| 26 October 2023 18:00 | 545.09 |
74 |
44 |
|
| 26 October 2023 24:00 | 545.09 |
44 |
44 |
|
| 27 October 2023 06:00 | 545.09 |
44 |
44 |
0.00 |
| 27 October 2023 12:00 | 545.09 |
44 |
44 |
|
| 27 October 2023 18:00 | 545.09 |
44 |
44 |
|
| 27 October 2023 24:00 | 545.09 |
44 |
44 |
|
| 28 October 2023 06:00 | 545.10 |
103 |
44 |
0.18 |
| 28 October 2023 12:00 | 545.09 |
22 |
44 |
|
| 28 October 2023 18:00 | 545.09 |
51 |
44 |
|
| 28 October 2023 24:00 | 545.08 |
22 |
44 |
|
| 29 October 2023 06:00 | 545.11 |
140 |
44 |
0.20 |
| 29 October 2023 12:00 | 545.11 |
44 |
44 |
|
| 29 October 2023 18:00 | 545.13 |
162 |
44 |
|
| 29 October 2023 24:00 | 545.15 |
162 |
44 |
|
| 30 October 2023 06:00 | 545.17 |
162 |
44 |
1.02 |
| 30 October 2023 12:00 | 545.18 |
103 |
44 |
|
| 30 October 2023 18:00 | 545.18 |
44 |
44 |
|
| 30 October 2023 24:00 | 545.19 |
103 |
44 |
|
| 31 October 2023 06:00 | 545.20 |
103 |
44 |
0.20 |
| 31 October 2023 12:00 | 545.19 |
7 |
44 |
|
| 31 October 2023 18:00 | 545.18 |
7 |
44 |
|
| 31 October 2023 24:00 | 545.18 |
22 |
44 |
|
| 1 November 2023 06:00 | 545.18 |
22 |
44 |
0.00 |
| 1 November 2023 12:00 | 545.18 |
44 |
44 |
|
| 1 November 2023 18:00 | 545.18 |
44 |
44 |
|
| 1 November 2023 24:00 | 545.18 |
44 |
44 |
|
| 2 November 2023 06:00 | 545.18 |
44 |
44 |
0.00 |
| 2 November 2023 12:00 | 545.17 |
7 |
44 |
|
| 2 November 2023 18:00 | 545.17 |
37 |
44 |
|
| 2 November 2023 24:00 | 545.17 |
37 |
44 |
|
| 3 November 2023 06:00 | 545.17 |
37 |
44 |
0.00 |
| 3 November 2023 12:00 | 545.17 |
22 |
44 |
|
| 3 November 2023 18:00 | 545.16 |
7 |
44 |
|
| 3 November 2023 24:00 | 545.15 |
7 |
44 |
|
| 4 November 2023 06:00 | 545.15 |
22 |
44 |
0.00 |
| 4 November 2023 12:00 | 545.14 |
7 |
44 |
|
| 4 November 2023 18:00 | 545.14 |
37 |
44 |
|
| 4 November 2023 24:00 | 545.14 |
37 |
44 |
|
| 5 November 2023 06:00 | 545.14 |
37 |
44 |
0.00 |
| 5 November 2023 12:00 | 545.14 |
44 |
44 |
|
| 5 November 2023 18:00 | 545.14 |
44 |
44 |
|
| 5 November 2023 24:00 | 545.14 |
44 |
44 |
|
| 6 November 2023 06:00 | 545.14 |
44 |
44 |
0.00 |
| 6 November 2023 12:00 | 545.14 |
37 |
44 |
|
| 6 November 2023 18:00 | 545.13 |
7 |
44 |
|
| 6 November 2023 24:00 | 545.13 |
37 |
44 |
|
| 7 November 2023 06:00 | 545.13 |
37 |
44 |
0.00 |
| 7 November 2023 12:00 | 545.13 |
44 |
44 |
|
| 7 November 2023 18:00 | 545.13 |
44 |
44 |
|
| 7 November 2023 24:00 | 545.13 |
44 |
44 |
|
| 8 November 2023 06:00 | 545.13 |
44 |
44 |
0.00 |
| 8 November 2023 12:00 | 545.13 |
37 |
44 |
|
| 8 November 2023 18:00 | 545.13 |
37 |
44 |
|
| 8 November 2023 24:00 | 545.13 |
37 |
44 |
|
| 9 November 2023 06:00 | 545.12 |
7 |
44 |
0.00 |
| 9 November 2023 12:00 | 545.12 |
44 |
44 |
|
| 9 November 2023 18:00 | 545.11 |
14 |
44 |
|
| 9 November 2023 24:00 | 545.12 |
74 |
44 |
|
| 10 November 2023 06:00 | 545.12 |
44 |
44 |
0.08 |
| 10 November 2023 12:00 | 545.13 |
66 |
44 |
|
| 10 November 2023 18:00 | 545.12 |
7 |
44 |
|
| 10 November 2023 24:00 | 545.11 |
7 |
44 |
|
| 11 November 2023 06:00 | 545.11 |
37 |
44 |
0.02 |
| 11 November 2023 12:00 | 545.10 |
7 |
44 |
|
| 11 November 2023 18:00 | 545.10 |
37 |
44 |
|
| 11 November 2023 24:00 | 545.10 |
37 |
44 |
|
| 12 November 2023 06:00 | 545.10 |
37 |
44 |
0.00 |
| 12 November 2023 12:00 | 545.09 |
7 |
44 |
|
| 12 November 2023 18:00 | 545.09 |
37 |
44 |
|
| 12 November 2023 24:00 | 545.09 |
37 |
44 |
|
| 13 November 2023 06:00 | 545.09 |
37 |
44 |
0.00 |
| 13 November 2023 12:00 | 545.08 |
9 |
47 |
|
| 13 November 2023 18:00 | 545.08 |
41 |
50 |
|
| 13 November 2023 24:00 | 545.08 |
41 |
50 |
|
| 14 November 2023 06:00 | 545.08 |
41 |
50 |
0.00 |
| 14 November 2023 12:00 | 545.09 |
44 |
50 |
|
| 14 November 2023 18:00 | 545.06 |
14 |
50 |
|
| 14 November 2023 24:00 | 545.07 |
44 |
50 |
|
| 15 November 2023 06:00 | 545.07 |
37 |
50 |
0.00 |
| 15 November 2023 12:00 | 545.04 |
1 |
50 |
|
| 15 November 2023 18:00 | 545.05 |
31 |
50 |
|
| 15 November 2023 24:00 | 545.05 |
24 |
50 |
|
| 16 November 2023 06:00 | 545.05 |
24 |
50 |
0.00 |
| 16 November 2023 12:00 | 545.04 |
13 |
50 |
|
| 16 November 2023 18:00 | 545.04 |
42 |
50 |
|
| 16 November 2023 24:00 | 545.04 |
42 |
50 |
|
| 17 November 2023 06:00 | 545.04 |
42 |
50 |
0.00 |
| 17 November 2023 12:00 | 545.02 |
9 |
50 |
|
| 17 November 2023 18:00 | 545.03 |
31 |
50 |
|
| 17 November 2023 24:00 | 545.02 |
16 |
50 |
|
| 18 November 2023 06:00 | 545.02 |
24 |
50 |
0.02 |
| 18 November 2023 12:00 | 545.02 |
42 |
50 |
|
| 18 November 2023 18:00 | 545.01 |
13 |
50 |
|
| 18 November 2023 24:00 | 545.01 |
42 |
50 |
|
| 19 November 2023 06:00 | 545.01 |
42 |
50 |
0.00 |
| 19 November 2023 12:00 | 545.01 |
42 |
50 |
|
| 19 November 2023 18:00 | 545.00 |
13 |
50 |
|
| 19 November 2023 24:00 | 544.99 |
13 |
49 |
|
| 20 November 2023 06:00 | 545.00 |
72 |
49 |
0.00 |
| 20 November 2023 12:00 | 545.00 |
50 |
50 |
|
| 20 November 2023 18:00 | 545.00 |
50 |
50 |
|
| 20 November 2023 24:00 | 545.01 |
109 |
50 |
|
| 21 November 2023 06:00 | 545.10 |
582 |
50 |
1.20 |
| 21 November 2023 12:00 | 545.12 |
131 |
50 |
|
| 21 November 2023 18:00 | 545.11 |
42 |
50 |
|
| 21 November 2023 24:00 | 545.12 |
101 |
50 |
|
| 22 November 2023 06:00 | 545.13 |
101 |
50 |
0.33 |
| 22 November 2023 12:00 | 545.14 |
109 |
50 |
|
| 22 November 2023 18:00 | 545.16 |
168 |
50 |
|
| 22 November 2023 24:00 | 545.17 |
109 |
50 |
|
| 23 November 2023 06:00 | 545.17 |
50 |
50 |
0.00 |
| 23 November 2023 12:00 | 545.17 |
50 |
50 |
|
| 23 November 2023 18:00 | 545.17 |
50 |
50 |
|
| 23 November 2023 24:00 | 545.19 |
168 |
50 |
|
| 24 November 2023 06:00 | 545.19 |
50 |
50 |
0.00 |
| 24 November 2023 12:00 | 545.20 |
109 |
50 |
|
| 24 November 2023 18:00 | 545.20 |
50 |
50 |
|
| 24 November 2023 24:00 | 545.21 |
109 |
50 |
|
| 25 November 2023 06:00 | 545.21 |
50 |
50 |
0.00 |
| 25 November 2023 12:00 | 545.21 |
50 |
50 |
|
| 25 November 2023 18:00 | 545.21 |
50 |
50 |
|
| 25 November 2023 24:00 | 545.22 |
108 |
50 |
|
| 26 November 2023 06:00 | 545.22 |
50 |
50 |
0.00 |
| 26 November 2023 12:00 | 545.22 |
57 |
50 |
|
| 26 November 2023 18:00 | 545.22 |
57 |
50 |
|
| 26 November 2023 24:00 | 545.21 |
28 |
50 |
|
| 27 November 2023 06:00 | 545.23 |
116 |
50 |
0.14 |
| 27 November 2023 12:00 | 545.22 |
5 |
50 |
|
| 27 November 2023 18:00 | 545.23 |
64 |
50 |
|
| 27 November 2023 24:00 | 545.22 |
5 |
50 |
|
| 28 November 2023 06:00 | 545.21 |
5 |
50 |
0.00 |
| 28 November 2023 12:00 | 545.21 |
50 |
50 |
|
| 28 November 2023 18:00 | 545.21 |
50 |
50 |
|
| 28 November 2023 24:00 | 545.21 |
50 |
50 |
|
| 29 November 2023 06:00 | 545.22 |
108 |
50 |
0.00 |
| 29 November 2023 12:00 | 545.19 |
15 |
50 |
|
| 29 November 2023 18:00 | 545.21 |
51 |
50 |
|
| 29 November 2023 24:00 | 545.21 |
37 |
50 |
|
| 30 November 2023 06:00 | 545.21 |
37 |
50 |
0.00 |
| 30 November 2023 12:00 | 545.20 |
35 |
50 |
|
| 30 November 2023 18:00 | 545.20 |
64 |
50 |
|
| 30 November 2023 24:00 | 545.20 |
64 |
50 |
|
| 1 December 2023 06:00 | 545.23 |
153 |
50 |
0.29 |
| 1 December 2023 12:00 | 545.23 |
74 |
87 |
|
| 1 December 2023 18:00 | 545.22 |
40 |
99 |
|
| 1 December 2023 24:00 | 545.23 |
158 |
99 |
|
| 2 December 2023 06:00 | 545.22 |
40 |
99 |
0.05 |
| 2 December 2023 12:00 | 545.22 |
99 |
99 |
|
| 2 December 2023 18:00 | 545.21 |
40 |
99 |
|
| 2 December 2023 24:00 | 545.22 |
158 |
99 |
|
| 3 December 2023 06:00 | 545.22 |
99 |
99 |
0.02 |
| 3 December 2023 12:00 | 545.22 |
99 |
99 |
|
| 3 December 2023 18:00 | 545.21 |
40 |
99 |
|
| 3 December 2023 24:00 | 545.22 |
158 |
99 |
|
| 4 December 2023 06:00 | 545.22 |
99 |
99 |
0.00 |
| 4 December 2023 12:00 | 545.21 |
40 |
74 |
|
| 4 December 2023 18:00 | 545.23 |
168 |
50 |
|
| 4 December 2023 24:00 | 545.23 |
50 |
50 |
|
| 5 December 2023 06:00 | 545.23 |
50 |
50 |
0.17 |
| 5 December 2023 12:00 | 545.23 |
24 |
50 |
|
| 5 December 2023 18:00 | 545.22 |
16 |
50 |
|
| 5 December 2023 24:00 | 545.20 |
9 |
50 |
|
| 6 December 2023 06:00 | 545.21 |
31 |
50 |
0.10 |
| 6 December 2023 12:00 | 545.21 |
50 |
50 |
|
| 6 December 2023 18:00 | 545.21 |
50 |
50 |
|
| 6 December 2023 24:00 | 545.21 |
50 |
50 |
|
| 7 December 2023 06:00 | 545.22 |
108 |
50 |
0.00 |
| 7 December 2023 12:00 | 545.20 |
2 |
74 |
|
| 7 December 2023 18:00 | 545.21 |
115 |
99 |
|
| 7 December 2023 24:00 | 545.21 |
86 |
99 |
|
| 8 December 2023 06:00 | 545.21 |
86 |
99 |
0.00 |
| 8 December 2023 12:00 | 545.20 |
40 |
99 |
|
| 8 December 2023 18:00 | 545.19 |
40 |
99 |
|
| 8 December 2023 24:00 | 545.20 |
158 |
99 |
|
| 9 December 2023 06:00 | 545.21 |
158 |
99 |
0.18 |
| 9 December 2023 12:00 | 545.22 |
158 |
99 |
|
| 9 December 2023 18:00 | 545.21 |
40 |
99 |
|
| 9 December 2023 24:00 | 545.26 |
395 |
99 |
|
| 10 December 2023 06:00 | 545.28 |
218 |
99 |
0.80 |
| 10 December 2023 12:00 | 545.29 |
158 |
99 |
|
| 10 December 2023 18:00 | 545.30 |
158 |
99 |
|
| 10 December 2023 24:00 | 545.31 |
158 |
99 |
|
| 11 December 2023 06:00 | 545.33 |
218 |
99 |
0.00 |
| 11 December 2023 12:00 | 545.33 |
99 |
99 |
|
| 11 December 2023 18:00 | 545.34 |
158 |
99 |
|
| 11 December 2023 24:00 | 545.35 |
158 |
99 |
|
| 12 December 2023 06:00 | 545.36 |
158 |
99 |
0.00 |
| 12 December 2023 12:00 | 545.33 |
4 |
181 |
|
| 12 December 2023 18:00 | 545.31 |
61 |
208 |
|
| 12 December 2023 24:00 | 545.27 |
2 |
208 |
|
| 13 December 2023 06:00 | 545.25 |
61 |
208 |
0.00 |
| 13 December 2023 12:00 | 545.21 |
0 |
208 |
|
| 13 December 2023 18:00 | 545.17 |
0 |
208 |
|
| 13 December 2023 24:00 | 545.14 |
1 |
208 |
|
| 14 December 2023 06:00 | 545.11 |
1 |
208 |
0.00 |
| 14 December 2023 12:00 | 545.09 |
35 |
126 |
|
| 14 December 2023 18:00 | 545.10 |
158 |
99 |
|
| 14 December 2023 24:00 | 545.11 |
158 |
99 |
|
| 15 December 2023 06:00 | 545.10 |
40 |
99 |
0.00 |
| 15 December 2023 12:00 | 545.10 |
95 |
74 |
|
| 15 December 2023 18:00 | 545.12 |
130 |
50 |
|
| 15 December 2023 24:00 | 545.11 |
41 |
50 |
|
| 16 December 2023 06:00 | 545.12 |
100 |
50 |
0.00 |
| 16 December 2023 12:00 | 545.12 |
50 |
50 |
|
| 16 December 2023 18:00 | 545.13 |
109 |
50 |
|
| 16 December 2023 24:00 | 545.13 |
50 |
50 |
|
| 17 December 2023 06:00 | 545.18 |
345 |
50 |
0.58 |
| 17 December 2023 12:00 | 545.18 |
50 |
50 |
|
| 17 December 2023 18:00 | 545.19 |
109 |
50 |
|
| 17 December 2023 24:00 | 545.21 |
168 |
50 |
|
| 18 December 2023 06:00 | 545.23 |
168 |
50 |
0.00 |
| 18 December 2023 12:00 | 545.22 |
15 |
87 |
|
| 18 December 2023 18:00 | 545.25 |
277 |
99 |
|
| 18 December 2023 24:00 | 545.27 |
218 |
99 |
|
| 19 December 2023 06:00 | 545.28 |
158 |
99 |
0.00 |
| 19 December 2023 12:00 | 545.29 |
158 |
99 |
|
| 19 December 2023 18:00 | 545.29 |
99 |
99 |
|
| 19 December 2023 24:00 | 545.31 |
218 |
99 |
|
| 20 December 2023 06:00 | 545.31 |
99 |
99 |
0.00 |
| 20 December 2023 12:00 | 545.31 |
99 |
99 |
|
| 20 December 2023 18:00 | 545.32 |
158 |
99 |
|
| 20 December 2023 24:00 | 545.32 |
99 |
99 |
|
| 21 December 2023 06:00 | 545.33 |
158 |
99 |
0.00 |
| 21 December 2023 12:00 | 545.32 |
40 |
99 |
|
| 21 December 2023 18:00 | 545.32 |
99 |
99 |
|
| 21 December 2023 24:00 | 545.33 |
158 |
99 |
|
| 22 December 2023 06:00 | 545.33 |
99 |
99 |
0.00 |
| 22 December 2023 12:00 | 545.33 |
99 |
99 |
|
| 22 December 2023 18:00 | 545.33 |
99 |
99 |
|
| 22 December 2023 24:00 | 545.34 |
158 |
99 |
|
| 23 December 2023 06:00 | 545.34 |
99 |
99 |
0.00 |
| 23 December 2023 12:00 | 545.35 |
158 |
99 |
|
| 23 December 2023 18:00 | 545.35 |
99 |
99 |
|
| 23 December 2023 24:00 | 545.36 |
158 |
99 |
|
| 24 December 2023 06:00 | 545.36 |
99 |
99 |
0.15 |
| 24 December 2023 12:00 | 545.35 |
48 |
163 |
|
| 24 December 2023 18:00 | 545.33 |
64 |
208 |
|
| 24 December 2023 24:00 | 545.30 |
34 |
208 |
|
| 25 December 2023 06:00 | 545.26 |
4 |
208 |
0.00 |
| 25 December 2023 12:00 | 545.26 |
208 |
208 |
|
| 25 December 2023 18:00 | 545.23 |
30 |
208 |
|
| 25 December 2023 24:00 | 545.22 |
149 |
208 |
|
| 26 December 2023 06:00 | 545.19 |
31 |
208 |
0.48 |
| 26 December 2023 12:00 | 545.17 |
89 |
208 |
|
| 26 December 2023 18:00 | 545.15 |
90 |
208 |
|
| 26 December 2023 24:00 | 545.14 |
148 |
208 |
|
| 27 December 2023 06:00 | 545.11 |
30 |
208 |
0.00 |
| 27 December 2023 12:00 | 545.11 |
123 |
102 |
|
| 27 December 2023 18:00 | 545.12 |
100 |
50 |
|
| 27 December 2023 24:00 | 545.13 |
100 |
50 |
|
| 28 December 2023 06:00 | 545.12 |
41 |
50 |
0.04 |
| 28 December 2023 12:00 | 545.14 |
168 |
50 |
|
| 28 December 2023 18:00 | 545.15 |
109 |
50 |
|
| 28 December 2023 24:00 | 545.15 |
50 |
50 |
|
| 29 December 2023 06:00 | 545.17 |
168 |
50 |
0.03 |
| 29 December 2023 12:00 | 545.17 |
64 |
50 |
|
| 29 December 2023 18:00 | 545.18 |
94 |
50 |
|
| 29 December 2023 24:00 | 545.17 |
35 |
50 |
|
| 30 December 2023 06:00 | 545.19 |
124 |
50 |
0.05 |
| 30 December 2023 12:00 | 545.19 |
50 |
50 |
|
| 30 December 2023 18:00 | 545.20 |
109 |
50 |
|
| 30 December 2023 24:00 | 545.20 |
50 |
50 |
|
| 31 December 2023 06:00 | 545.21 |
109 |
50 |
0.05 |